Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.30 | 3.10 | 3.11 | 24,469.6K |
| 09:35 | 3.12 | 3.12 | 3.06 | 3.06 | 9,211.4K |
| 09:40 | 3.06 | 3.08 | 3.03 | 3.05 | 4,593.6K |
| 09:45 | 3.05 | 3.07 | 3.03 | 3.04 | 4,202.5K |
| 09:50 | 3.04 | 3.06 | 3.03 | 3.06 | 1,890.1K |
| 09:55 | 3.06 | 3.06 | 3.04 | 3.06 | 2,112.7K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,202.0K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.07 | 2,501.9K |
| 10:10 | 3.07 | 3.09 | 3.07 | 3.08 | 1,835.5K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.08 | 847.4K |
| 10:20 | 3.07 | 3.10 | 3.07 | 3.10 | 1,333.6K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.09 | 889.9K |
| 10:30 | 3.09 | 3.09 | 3.07 | 3.07 | 639.6K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.08 | 702.6K |
| 10:40 | 3.09 | 3.10 | 3.07 | 3.08 | 1,568.2K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.07 | 953.1K |
| 10:50 | 3.06 | 3.08 | 3.06 | 3.08 | 764.2K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.07 | 1,053.1K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 318.3K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.07 | 795.6K |
| 11:10 | 3.07 | 3.07 | 3.05 | 3.06 | 2,309.8K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 646.0K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 398.8K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 608.1K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 866.2K |
| 13:05 | 3.07 | 3.07 | 3.05 | 3.06 | 1,107.7K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 342.5K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 621.8K |
| 13:20 | 3.06 | 3.08 | 3.06 | 3.07 | 1,429.6K |
| 13:25 | 3.07 | 3.07 | 3.05 | 3.06 | 1,159.8K |
| 13:30 | 3.06 | 3.06 | 3.04 | 3.05 | 1,950.5K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 592.2K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 745.7K |
| 13:45 | 3.04 | 3.06 | 3.04 | 3.05 | 1,245.4K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 743.6K |
| 13:55 | 3.05 | 3.05 | 3.01 | 3.03 | 3,872.0K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 953.7K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.03 | 769.7K |
| 14:10 | 3.03 | 3.04 | 3.02 | 3.03 | 570.2K |
| 14:15 | 3.03 | 3.05 | 3.03 | 3.05 | 702.2K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.04 | 1,438.6K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 718.2K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.04 | 2,023.5K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 1,727.7K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,154.9K |
| 14:45 | 3.06 | 3.06 | 3.04 | 3.04 | 1,621.6K |
| 14:50 | 3.05 | 3.07 | 3.04 | 3.07 | 4,003.9K |
| 14:55 | 3.07 | 3.07 | 3.05 | 3.06 | 1,977.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,044.0K |