Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.47 | 3.42 | 3.43 | 11,519.5K |
| 09:35 | 3.43 | 3.48 | 3.41 | 3.48 | 8,500.3K |
| 09:40 | 3.47 | 3.49 | 3.45 | 3.47 | 4,415.4K |
| 09:45 | 3.46 | 3.47 | 3.43 | 3.43 | 3,101.7K |
| 09:50 | 3.43 | 3.46 | 3.43 | 3.44 | 3,612.6K |
| 09:55 | 3.44 | 3.49 | 3.43 | 3.46 | 3,930.5K |
| 10:00 | 3.46 | 3.47 | 3.44 | 3.47 | 3,680.9K |
| 10:05 | 3.47 | 3.47 | 3.45 | 3.45 | 2,331.2K |
| 10:10 | 3.45 | 3.46 | 3.44 | 3.46 | 2,306.5K |
| 10:15 | 3.46 | 3.46 | 3.45 | 3.45 | 1,825.9K |
| 10:20 | 3.45 | 3.46 | 3.44 | 3.44 | 2,327.3K |
| 10:25 | 3.44 | 3.44 | 3.43 | 3.43 | 2,897.1K |
| 10:30 | 3.44 | 3.44 | 3.43 | 3.43 | 1,259.3K |
| 10:35 | 3.43 | 3.44 | 3.43 | 3.43 | 2,321.6K |
| 10:40 | 3.43 | 3.44 | 3.42 | 3.42 | 2,556.1K |
| 10:45 | 3.42 | 3.43 | 3.38 | 3.38 | 7,186.3K |
| 10:50 | 3.38 | 3.39 | 3.38 | 3.39 | 3,167.5K |
| 10:55 | 3.39 | 3.41 | 3.39 | 3.41 | 1,958.2K |
| 11:00 | 3.41 | 3.42 | 3.40 | 3.41 | 985.8K |
| 11:05 | 3.41 | 3.41 | 3.40 | 3.41 | 1,065.8K |
| 11:10 | 3.41 | 3.42 | 3.40 | 3.42 | 1,434.4K |
| 11:15 | 3.41 | 3.44 | 3.41 | 3.44 | 1,779.1K |
| 11:20 | 3.44 | 3.44 | 3.41 | 3.42 | 1,990.5K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.42 | 1,207.5K |
| 11:30 | 3.41 | 3.41 | 3.41 | 3.41 | 11.7K |
| 13:00 | 3.41 | 3.44 | 3.41 | 3.42 | 1,965.2K |
| 13:05 | 3.42 | 3.44 | 3.41 | 3.42 | 1,479.8K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.42 | 1,610.7K |
| 13:15 | 3.42 | 3.43 | 3.41 | 3.42 | 1,129.5K |
| 13:20 | 3.43 | 3.43 | 3.42 | 3.43 | 1,202.5K |
| 13:25 | 3.42 | 3.43 | 3.42 | 3.43 | 1,221.5K |
| 13:30 | 3.42 | 3.43 | 3.42 | 3.43 | 1,157.6K |
| 13:35 | 3.43 | 3.52 | 3.42 | 3.52 | 7,819.0K |
| 13:40 | 3.52 | 3.56 | 3.48 | 3.54 | 17,009.0K |
| 13:45 | 3.53 | 3.54 | 3.50 | 3.51 | 4,685.5K |
| 13:50 | 3.50 | 3.51 | 3.49 | 3.50 | 2,324.6K |
| 13:55 | 3.50 | 3.53 | 3.50 | 3.53 | 3,056.8K |
| 14:00 | 3.53 | 3.53 | 3.51 | 3.53 | 3,241.0K |
| 14:05 | 3.53 | 3.60 | 3.53 | 3.57 | 10,568.1K |
| 14:10 | 3.58 | 3.58 | 3.55 | 3.57 | 4,543.1K |
| 14:15 | 3.56 | 3.57 | 3.55 | 3.55 | 3,211.6K |
| 14:20 | 3.55 | 3.56 | 3.53 | 3.53 | 2,879.0K |
| 14:25 | 3.52 | 3.54 | 3.52 | 3.54 | 2,278.6K |
| 14:30 | 3.54 | 3.56 | 3.54 | 3.54 | 2,499.0K |
| 14:35 | 3.55 | 3.55 | 3.54 | 3.55 | 1,870.7K |
| 14:40 | 3.54 | 3.55 | 3.54 | 3.54 | 2,440.6K |
| 14:45 | 3.55 | 3.55 | 3.54 | 3.55 | 2,932.9K |
| 14:50 | 3.54 | 3.55 | 3.54 | 3.55 | 5,112.4K |
| 14:55 | 3.55 | 3.56 | 3.54 | 3.55 | 4,225.3K |
| 15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 1,966.1K |