Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.51 | 3.35 | 3.51 | 29,336.6K |
| 09:35 | 3.52 | 3.52 | 3.44 | 3.45 | 10,299.8K |
| 09:40 | 3.45 | 3.46 | 3.39 | 3.44 | 8,997.1K |
| 09:45 | 3.44 | 3.48 | 3.43 | 3.48 | 5,998.6K |
| 09:50 | 3.47 | 3.47 | 3.41 | 3.46 | 5,687.1K |
| 09:55 | 3.44 | 3.45 | 3.42 | 3.44 | 4,676.3K |
| 10:00 | 3.45 | 3.46 | 3.44 | 3.44 | 3,788.6K |
| 10:05 | 3.45 | 3.45 | 3.43 | 3.44 | 3,239.5K |
| 10:10 | 3.44 | 3.45 | 3.43 | 3.45 | 3,289.6K |
| 10:15 | 3.45 | 3.49 | 3.45 | 3.48 | 4,244.8K |
| 10:20 | 3.48 | 3.48 | 3.46 | 3.46 | 1,929.3K |
| 10:25 | 3.46 | 3.51 | 3.46 | 3.49 | 4,475.2K |
| 10:30 | 3.48 | 3.51 | 3.48 | 3.51 | 2,023.9K |
| 10:35 | 3.50 | 3.51 | 3.47 | 3.48 | 2,709.5K |
| 10:40 | 3.47 | 3.48 | 3.46 | 3.47 | 2,039.7K |
| 10:45 | 3.47 | 3.47 | 3.46 | 3.47 | 1,474.3K |
| 10:50 | 3.46 | 3.48 | 3.46 | 3.47 | 2,130.5K |
| 10:55 | 3.47 | 3.59 | 3.46 | 3.59 | 4,469.0K |
| 11:00 | 3.59 | 3.63 | 3.51 | 3.57 | 12,644.3K |
| 11:05 | 3.56 | 3.57 | 3.54 | 3.54 | 3,020.2K |
| 11:10 | 3.53 | 3.55 | 3.51 | 3.54 | 2,077.3K |
| 11:15 | 3.54 | 3.58 | 3.54 | 3.56 | 1,736.8K |
| 11:20 | 3.56 | 3.57 | 3.55 | 3.55 | 1,311.2K |
| 11:25 | 3.55 | 3.61 | 3.55 | 3.60 | 2,713.7K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 20.0K |
| 13:00 | 3.60 | 3.62 | 3.56 | 3.57 | 3,754.1K |
| 13:05 | 3.57 | 3.60 | 3.56 | 3.57 | 1,563.1K |
| 13:10 | 3.57 | 3.58 | 3.56 | 3.57 | 1,587.2K |
| 13:15 | 3.57 | 3.58 | 3.55 | 3.55 | 2,072.5K |
| 13:20 | 3.55 | 3.55 | 3.53 | 3.54 | 2,076.4K |
| 13:25 | 3.54 | 3.55 | 3.53 | 3.54 | 1,386.6K |
| 13:30 | 3.53 | 3.53 | 3.49 | 3.50 | 4,767.5K |
| 13:35 | 3.50 | 3.50 | 3.48 | 3.48 | 3,003.2K |
| 13:40 | 3.48 | 3.55 | 3.47 | 3.53 | 2,504.6K |
| 13:45 | 3.53 | 3.54 | 3.50 | 3.51 | 1,364.8K |
| 13:50 | 3.51 | 3.53 | 3.50 | 3.52 | 1,368.6K |
| 13:55 | 3.51 | 3.52 | 3.50 | 3.52 | 2,233.1K |
| 14:00 | 3.52 | 3.53 | 3.51 | 3.51 | 1,045.0K |
| 14:05 | 3.51 | 3.52 | 3.50 | 3.50 | 1,227.1K |
| 14:10 | 3.50 | 3.51 | 3.49 | 3.50 | 1,722.4K |
| 14:15 | 3.49 | 3.50 | 3.47 | 3.49 | 4,514.7K |
| 14:20 | 3.48 | 3.50 | 3.48 | 3.48 | 1,843.8K |
| 14:25 | 3.49 | 3.50 | 3.48 | 3.49 | 2,288.7K |
| 14:30 | 3.50 | 3.50 | 3.49 | 3.49 | 2,111.0K |
| 14:35 | 3.49 | 3.50 | 3.47 | 3.47 | 5,154.7K |
| 14:40 | 3.47 | 3.48 | 3.46 | 3.47 | 4,915.1K |
| 14:45 | 3.46 | 3.47 | 3.45 | 3.45 | 6,371.1K |
| 14:50 | 3.46 | 3.55 | 3.45 | 3.52 | 9,617.4K |
| 14:55 | 3.51 | 3.52 | 3.49 | 3.50 | 4,263.6K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 1,933.8K |