Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 4.18 | 3.73 | 3.84 | 76,790.0K |
| 09:35 | 3.85 | 3.85 | 3.71 | 3.74 | 26,754.0K |
| 09:40 | 3.74 | 3.81 | 3.72 | 3.80 | 13,460.5K |
| 09:45 | 3.80 | 3.95 | 3.77 | 3.86 | 12,265.4K |
| 09:50 | 3.86 | 3.87 | 3.79 | 3.81 | 6,703.8K |
| 09:55 | 3.80 | 3.83 | 3.73 | 3.82 | 9,084.4K |
| 10:00 | 3.84 | 3.85 | 3.77 | 3.80 | 6,753.5K |
| 10:05 | 3.79 | 3.80 | 3.75 | 3.79 | 6,280.0K |
| 10:10 | 3.79 | 3.83 | 3.78 | 3.83 | 4,289.4K |
| 10:15 | 3.83 | 3.85 | 3.79 | 3.79 | 4,629.6K |
| 10:20 | 3.80 | 3.83 | 3.77 | 3.78 | 3,557.0K |
| 10:25 | 3.77 | 3.79 | 3.76 | 3.79 | 3,058.7K |
| 10:30 | 3.79 | 3.79 | 3.74 | 3.74 | 4,898.0K |
| 10:35 | 3.74 | 3.77 | 3.74 | 3.77 | 3,938.5K |
| 10:40 | 3.76 | 3.76 | 3.74 | 3.75 | 3,626.4K |
| 10:45 | 3.74 | 3.75 | 3.72 | 3.74 | 4,169.2K |
| 10:50 | 3.74 | 3.78 | 3.73 | 3.78 | 2,633.4K |
| 10:55 | 3.78 | 3.80 | 3.76 | 3.78 | 2,939.1K |
| 11:00 | 3.78 | 3.78 | 3.75 | 3.75 | 2,641.4K |
| 11:05 | 3.75 | 3.76 | 3.72 | 3.72 | 3,062.8K |
| 11:10 | 3.72 | 3.75 | 3.72 | 3.73 | 2,424.5K |
| 11:15 | 3.74 | 3.75 | 3.73 | 3.75 | 1,984.0K |
| 11:20 | 3.75 | 3.75 | 3.73 | 3.74 | 2,042.4K |
| 11:25 | 3.73 | 3.75 | 3.73 | 3.74 | 2,118.7K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 13:00 | 3.75 | 3.78 | 3.74 | 3.76 | 3,126.3K |
| 13:05 | 3.76 | 3.76 | 3.74 | 3.75 | 2,152.9K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.73 | 2,685.4K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.72 | 3,290.8K |
| 13:20 | 3.72 | 3.74 | 3.71 | 3.71 | 4,971.2K |
| 13:25 | 3.71 | 3.71 | 3.61 | 3.65 | 17,672.4K |
| 13:30 | 3.65 | 3.70 | 3.63 | 3.67 | 4,172.9K |
| 13:35 | 3.67 | 3.68 | 3.66 | 3.66 | 2,545.0K |
| 13:40 | 3.66 | 3.67 | 3.65 | 3.66 | 3,359.3K |
| 13:45 | 3.65 | 3.66 | 3.63 | 3.64 | 5,025.6K |
| 13:50 | 3.64 | 3.65 | 3.63 | 3.64 | 4,045.5K |
| 13:55 | 3.63 | 3.66 | 3.63 | 3.66 | 3,030.2K |
| 14:00 | 3.65 | 3.93 | 3.65 | 3.93 | 7,867.7K |
| 14:05 | 3.95 | 4.04 | 3.80 | 3.90 | 22,054.1K |
| 14:10 | 3.90 | 3.95 | 3.80 | 3.84 | 5,925.2K |
| 14:15 | 3.84 | 3.84 | 3.73 | 3.78 | 4,110.6K |
| 14:20 | 3.77 | 3.80 | 3.75 | 3.80 | 2,372.8K |
| 14:25 | 3.80 | 3.83 | 3.80 | 3.81 | 1,945.3K |
| 14:30 | 3.81 | 3.81 | 3.74 | 3.79 | 2,844.8K |
| 14:35 | 3.79 | 3.79 | 3.74 | 3.75 | 2,803.8K |
| 14:40 | 3.74 | 3.75 | 3.68 | 3.69 | 4,040.1K |
| 14:45 | 3.68 | 3.69 | 3.63 | 3.64 | 6,749.8K |
| 14:50 | 3.64 | 3.72 | 3.63 | 3.63 | 8,957.8K |
| 14:55 | 3.63 | 3.65 | 3.63 | 3.64 | 5,401.0K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 3,305.4K |