Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.10 | 3.99 | 3.99 | 43,811.6K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1,462.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 741.3K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 600.5K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 572.5K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 455.7K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 458.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 247.7K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 326.4K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 258.4K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 283.6K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 164.9K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 151.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 169.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 230.4K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 190.9K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 94.2K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 190.5K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 262.1K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 154.7K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 81.3K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 59.9K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 116.7K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 87.7K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 228.3K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 52.7K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 103.3K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 31.1K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 60.5K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 80.8K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 81.7K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 40.3K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 37.0K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 38.2K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 28.1K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 35.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 185.8K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 58.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 360.1K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 563.1K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 87.4K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 53.6K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 98.1K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 70.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 98.1K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 195.6K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 489.7K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 198.4K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |