Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.40 | 4.14 | 4.15 | 178,973.1K |
| 09:35 | 4.15 | 4.27 | 4.04 | 4.10 | 43,107.2K |
| 09:40 | 4.11 | 4.13 | 4.05 | 4.11 | 22,193.5K |
| 09:45 | 4.12 | 4.35 | 4.12 | 4.17 | 32,792.6K |
| 09:50 | 4.17 | 4.22 | 4.12 | 4.16 | 10,515.3K |
| 09:55 | 4.16 | 4.17 | 4.12 | 4.15 | 6,818.9K |
| 10:00 | 4.15 | 4.15 | 4.04 | 4.07 | 10,718.8K |
| 10:05 | 4.10 | 4.14 | 4.10 | 4.11 | 7,156.5K |
| 10:10 | 4.11 | 4.12 | 4.08 | 4.09 | 4,222.4K |
| 10:15 | 4.09 | 4.17 | 4.08 | 4.17 | 4,917.2K |
| 10:20 | 4.19 | 4.19 | 4.11 | 4.13 | 4,975.4K |
| 10:25 | 4.13 | 4.16 | 4.11 | 4.16 | 2,561.5K |
| 10:30 | 4.18 | 4.20 | 4.15 | 4.15 | 6,328.1K |
| 10:35 | 4.16 | 4.20 | 4.16 | 4.18 | 4,118.6K |
| 10:40 | 4.19 | 4.20 | 4.18 | 4.19 | 2,836.4K |
| 10:45 | 4.19 | 4.19 | 4.13 | 4.18 | 2,384.3K |
| 10:50 | 4.18 | 4.18 | 4.16 | 4.18 | 1,941.8K |
| 10:55 | 4.17 | 4.18 | 4.15 | 4.15 | 1,409.0K |
| 11:00 | 4.16 | 4.16 | 4.10 | 4.15 | 2,714.9K |
| 11:05 | 4.12 | 4.15 | 4.11 | 4.14 | 2,256.2K |
| 11:10 | 4.15 | 4.18 | 4.14 | 4.18 | 2,134.8K |
| 11:15 | 4.17 | 4.19 | 4.16 | 4.18 | 1,784.2K |
| 11:20 | 4.18 | 4.18 | 4.16 | 4.17 | 882.6K |
| 11:25 | 4.16 | 4.17 | 4.15 | 4.16 | 1,283.1K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 26.7K |
| 13:00 | 4.16 | 4.16 | 4.09 | 4.10 | 5,234.1K |
| 13:05 | 4.11 | 4.11 | 4.06 | 4.08 | 4,211.2K |
| 13:10 | 4.08 | 4.08 | 4.03 | 4.04 | 4,846.4K |
| 13:15 | 4.04 | 4.16 | 4.03 | 4.13 | 4,459.0K |
| 13:20 | 4.13 | 4.15 | 4.10 | 4.13 | 2,522.8K |
| 13:25 | 4.12 | 4.13 | 4.09 | 4.11 | 933.3K |
| 13:30 | 4.11 | 4.12 | 4.10 | 4.11 | 1,078.4K |
| 13:35 | 4.11 | 4.11 | 4.07 | 4.07 | 1,343.4K |
| 13:40 | 4.07 | 4.09 | 4.07 | 4.07 | 1,175.7K |
| 13:45 | 4.08 | 4.08 | 4.07 | 4.08 | 1,324.7K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 1,090.3K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 812.4K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.08 | 1,344.4K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.08 | 1,270.7K |
| 14:10 | 4.08 | 4.31 | 4.07 | 4.31 | 10,941.5K |
| 14:15 | 4.32 | 4.43 | 4.32 | 4.43 | 31,283.1K |
| 14:20 | 4.43 | 4.43 | 4.42 | 4.43 | 15,191.6K |
| 14:25 | 4.43 | 4.43 | 4.42 | 4.43 | 6,421.0K |
| 14:30 | 4.43 | 4.43 | 4.43 | 4.43 | 1,312.8K |
| 14:35 | 4.43 | 4.43 | 4.43 | 4.43 | 793.8K |
| 14:40 | 4.43 | 4.43 | 4.43 | 4.43 | 864.0K |
| 14:45 | 4.43 | 4.43 | 4.43 | 4.43 | 734.7K |
| 14:50 | 4.43 | 4.43 | 4.43 | 4.43 | 639.5K |
| 14:55 | 4.43 | 4.43 | 4.43 | 4.43 | 238.2K |
| 15:40 | 4.43 | 4.43 | 4.43 | 4.43 | 264.4K |