Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.18 | 3.21 | 10,598.5K |
| 09:35 | 3.21 | 3.21 | 3.18 | 3.20 | 4,635.0K |
| 09:40 | 3.19 | 3.24 | 3.17 | 3.17 | 5,788.7K |
| 09:45 | 3.18 | 3.18 | 3.15 | 3.15 | 6,081.3K |
| 09:50 | 3.15 | 3.18 | 3.15 | 3.17 | 2,169.1K |
| 09:55 | 3.18 | 3.20 | 3.16 | 3.18 | 1,434.0K |
| 10:00 | 3.18 | 3.21 | 3.18 | 3.20 | 1,869.7K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,534.7K |
| 10:10 | 3.19 | 3.21 | 3.18 | 3.19 | 2,043.9K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.19 | 1,116.8K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 827.0K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.20 | 1,348.2K |
| 10:30 | 3.20 | 3.21 | 3.18 | 3.19 | 1,850.5K |
| 10:35 | 3.18 | 3.21 | 3.18 | 3.19 | 2,202.0K |
| 10:40 | 3.19 | 3.20 | 3.17 | 3.19 | 1,713.4K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 803.0K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.17 | 745.8K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 437.5K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.19 | 877.5K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.18 | 643.4K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 349.0K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.16 | 1,425.8K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 310.8K |
| 11:25 | 3.16 | 3.18 | 3.16 | 3.18 | 1,367.9K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.16 | 1,754.0K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.16 | 1,005.4K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 463.6K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 1,223.4K |
| 13:20 | 3.16 | 3.16 | 3.13 | 3.13 | 3,937.4K |
| 13:25 | 3.13 | 3.13 | 3.11 | 3.11 | 3,853.6K |
| 13:30 | 3.12 | 3.13 | 3.11 | 3.12 | 621.4K |
| 13:35 | 3.13 | 3.13 | 3.10 | 3.11 | 2,615.7K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.11 | 1,258.7K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.10 | 3,780.7K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 727.9K |
| 13:55 | 3.11 | 3.14 | 3.11 | 3.13 | 1,179.4K |
| 14:00 | 3.13 | 3.13 | 3.10 | 3.10 | 765.8K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.10 | 1,451.5K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 772.5K |
| 14:15 | 3.10 | 3.10 | 3.07 | 3.08 | 3,526.4K |
| 14:20 | 3.07 | 3.10 | 3.07 | 3.09 | 1,201.8K |
| 14:25 | 3.09 | 3.10 | 3.07 | 3.07 | 1,428.1K |
| 14:30 | 3.07 | 3.09 | 3.06 | 3.07 | 1,485.4K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.07 | 1,735.1K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 2,271.1K |
| 14:45 | 3.06 | 3.08 | 3.05 | 3.08 | 2,200.8K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.09 | 1,487.9K |
| 14:55 | 3.09 | 3.09 | 3.07 | 3.08 | 1,116.5K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |