Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.97 | 2.90 | 2.96 | 7,551.9K |
| 09:35 | 2.96 | 3.03 | 2.96 | 3.02 | 5,149.6K |
| 09:40 | 3.03 | 3.08 | 3.01 | 3.04 | 9,592.2K |
| 09:45 | 3.04 | 3.06 | 3.03 | 3.05 | 4,335.8K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.04 | 3,709.2K |
| 09:55 | 3.05 | 3.06 | 3.02 | 3.02 | 4,916.9K |
| 10:00 | 3.02 | 3.05 | 3.02 | 3.05 | 2,728.2K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.04 | 3,485.9K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.05 | 1,805.2K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.05 | 2,254.9K |
| 10:20 | 3.05 | 3.07 | 3.04 | 3.05 | 4,380.7K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.06 | 1,477.1K |
| 10:30 | 3.06 | 3.06 | 3.02 | 3.02 | 2,211.6K |
| 10:35 | 3.02 | 3.02 | 3.00 | 3.02 | 2,118.5K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.02 | 660.7K |
| 10:45 | 3.02 | 3.05 | 3.01 | 3.04 | 1,152.7K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,544.2K |
| 10:55 | 3.05 | 3.07 | 3.04 | 3.06 | 3,296.1K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.06 | 2,948.8K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 1,320.4K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 790.9K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,182.4K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 1,202.7K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.07 | 3,705.6K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 18.6K |
| 13:00 | 3.08 | 3.13 | 3.08 | 3.10 | 9,065.1K |
| 13:05 | 3.10 | 3.14 | 3.09 | 3.12 | 5,438.5K |
| 13:10 | 3.11 | 3.12 | 3.10 | 3.11 | 2,458.5K |
| 13:15 | 3.11 | 3.13 | 3.10 | 3.13 | 3,087.5K |
| 13:20 | 3.13 | 3.13 | 3.10 | 3.11 | 2,936.2K |
| 13:25 | 3.11 | 3.11 | 3.09 | 3.10 | 2,154.4K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.10 | 1,586.0K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 1,456.0K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.10 | 1,847.4K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.11 | 1,022.6K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 1,632.5K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 1,968.8K |
| 14:00 | 3.09 | 3.11 | 3.09 | 3.09 | 1,285.0K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.09 | 1,503.7K |
| 14:10 | 3.08 | 3.10 | 3.08 | 3.08 | 1,761.7K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.09 | 954.8K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 927.0K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.10 | 1,739.8K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 1,604.2K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.10 | 1,369.5K |
| 14:40 | 3.09 | 3.11 | 3.09 | 3.10 | 2,784.3K |
| 14:45 | 3.09 | 3.10 | 3.08 | 3.09 | 4,816.4K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.08 | 5,622.7K |
| 14:55 | 3.09 | 3.09 | 3.07 | 3.08 | 3,526.9K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1,991.4K |