Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.12 | 3.05 | 3.07 | 15,303.2K |
| 09:35 | 3.06 | 3.09 | 3.03 | 3.03 | 9,635.1K |
| 09:40 | 3.03 | 3.03 | 2.96 | 3.01 | 9,567.0K |
| 09:45 | 3.00 | 3.06 | 3.00 | 3.04 | 4,534.0K |
| 09:50 | 3.04 | 3.07 | 3.03 | 3.04 | 3,416.8K |
| 09:55 | 3.03 | 3.05 | 3.01 | 3.01 | 2,703.0K |
| 10:00 | 3.03 | 3.05 | 3.02 | 3.02 | 2,983.3K |
| 10:05 | 3.03 | 3.05 | 3.02 | 3.03 | 2,575.9K |
| 10:10 | 3.03 | 3.05 | 3.01 | 3.02 | 2,791.5K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.02 | 1,875.8K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.02 | 2,198.1K |
| 10:25 | 3.03 | 3.04 | 3.01 | 3.03 | 2,813.7K |
| 10:30 | 3.04 | 3.05 | 3.02 | 3.02 | 1,859.1K |
| 10:35 | 3.03 | 3.03 | 2.99 | 2.99 | 3,622.0K |
| 10:40 | 2.99 | 3.02 | 2.99 | 3.02 | 2,297.5K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,049.8K |
| 10:50 | 3.01 | 3.03 | 3.01 | 3.02 | 1,178.6K |
| 10:55 | 3.03 | 3.03 | 3.01 | 3.01 | 827.9K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.00 | 1,536.9K |
| 11:05 | 3.00 | 3.01 | 2.98 | 2.99 | 3,129.4K |
| 11:10 | 2.99 | 3.00 | 2.98 | 2.98 | 1,829.4K |
| 11:15 | 2.98 | 3.00 | 2.98 | 3.00 | 1,360.9K |
| 11:20 | 3.00 | 3.02 | 2.99 | 3.01 | 1,124.0K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 775.9K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 3.9K |
| 13:00 | 3.02 | 3.02 | 2.99 | 2.99 | 1,731.0K |
| 13:05 | 3.00 | 3.01 | 2.99 | 2.99 | 1,377.4K |
| 13:10 | 3.00 | 3.00 | 2.98 | 2.98 | 1,666.3K |
| 13:15 | 2.98 | 3.00 | 2.98 | 2.99 | 1,434.2K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 2,218.6K |
| 13:25 | 2.98 | 2.98 | 2.96 | 2.97 | 2,900.4K |
| 13:30 | 2.97 | 2.99 | 2.96 | 2.99 | 1,504.0K |
| 13:35 | 2.99 | 3.00 | 2.98 | 2.99 | 858.0K |
| 13:40 | 3.00 | 3.01 | 2.99 | 3.01 | 903.4K |
| 13:45 | 3.00 | 3.03 | 3.00 | 3.03 | 1,768.5K |
| 13:50 | 3.04 | 3.05 | 3.02 | 3.02 | 2,209.4K |
| 13:55 | 3.03 | 3.03 | 3.01 | 3.01 | 862.3K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.00 | 1,078.0K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 653.1K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.00 | 515.3K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 995.3K |
| 14:20 | 3.00 | 3.01 | 2.99 | 2.99 | 1,954.8K |
| 14:25 | 3.00 | 3.00 | 2.98 | 2.98 | 2,083.8K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.98 | 1,643.5K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 1,767.5K |
| 14:40 | 2.99 | 2.99 | 2.97 | 2.98 | 2,294.0K |
| 14:45 | 2.98 | 2.98 | 2.96 | 2.97 | 5,006.4K |
| 14:50 | 2.97 | 2.98 | 2.97 | 2.97 | 2,924.3K |
| 14:55 | 2.97 | 2.99 | 2.97 | 2.99 | 2,121.0K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |