Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.11 | 19.20 | 19.02 | 19.18 | 236.6K |
| 09:35 | 19.18 | 19.20 | 19.12 | 19.15 | 171.9K |
| 09:40 | 19.13 | 19.13 | 19.08 | 19.10 | 143.6K |
| 09:45 | 19.07 | 19.15 | 19.06 | 19.12 | 171.1K |
| 09:50 | 19.12 | 19.15 | 19.11 | 19.14 | 84.7K |
| 09:55 | 19.14 | 19.22 | 19.14 | 19.22 | 147.5K |
| 10:00 | 19.22 | 19.24 | 19.18 | 19.18 | 119.9K |
| 10:05 | 19.18 | 19.18 | 19.14 | 19.15 | 107.3K |
| 10:10 | 19.15 | 19.16 | 19.13 | 19.14 | 37.8K |
| 10:15 | 19.16 | 19.18 | 19.15 | 19.15 | 49.7K |
| 10:20 | 19.16 | 19.17 | 19.15 | 19.16 | 45.4K |
| 10:25 | 19.16 | 19.16 | 19.14 | 19.14 | 77.0K |
| 10:30 | 19.14 | 19.15 | 19.12 | 19.12 | 114.6K |
| 10:35 | 19.12 | 19.13 | 19.08 | 19.08 | 37.7K |
| 10:40 | 19.08 | 19.12 | 19.06 | 19.12 | 64.1K |
| 10:45 | 19.10 | 19.13 | 19.09 | 19.13 | 87.5K |
| 10:50 | 19.12 | 19.13 | 19.08 | 19.09 | 35.8K |
| 10:55 | 19.09 | 19.10 | 19.04 | 19.06 | 28.7K |
| 11:00 | 19.07 | 19.09 | 19.05 | 19.06 | 75.4K |
| 11:05 | 19.07 | 19.10 | 19.06 | 19.10 | 44.7K |
| 11:10 | 19.09 | 19.12 | 19.08 | 19.08 | 23.6K |
| 11:15 | 19.08 | 19.10 | 19.07 | 19.10 | 29.9K |
| 11:20 | 19.09 | 19.12 | 19.08 | 19.12 | 30.3K |
| 11:25 | 19.12 | 19.15 | 19.11 | 19.15 | 38.2K |
| 11:30 | 19.15 | 19.15 | 19.15 | 19.15 | 1.0K |
| 13:00 | 19.15 | 19.15 | 19.10 | 19.12 | 122.6K |
| 13:05 | 19.12 | 19.13 | 19.10 | 19.12 | 27.5K |
| 13:10 | 19.13 | 19.15 | 19.13 | 19.14 | 129.6K |
| 13:15 | 19.14 | 19.15 | 19.13 | 19.14 | 34.6K |
| 13:20 | 19.14 | 19.15 | 19.14 | 19.14 | 11.2K |
| 13:25 | 19.14 | 19.15 | 19.13 | 19.14 | 39.7K |
| 13:30 | 19.15 | 19.15 | 19.13 | 19.13 | 27.4K |
| 13:35 | 19.13 | 19.14 | 19.11 | 19.12 | 30.6K |
| 13:40 | 19.11 | 19.12 | 19.10 | 19.11 | 17.1K |
| 13:45 | 19.11 | 19.12 | 19.10 | 19.11 | 18.1K |
| 13:50 | 19.10 | 19.11 | 19.09 | 19.10 | 27.7K |
| 13:55 | 19.10 | 19.10 | 19.08 | 19.10 | 31.9K |
| 14:00 | 19.10 | 19.12 | 19.09 | 19.12 | 70.1K |
| 14:05 | 19.11 | 19.12 | 19.09 | 19.10 | 60.7K |
| 14:10 | 19.09 | 19.10 | 19.09 | 19.09 | 26.2K |
| 14:15 | 19.10 | 19.13 | 19.09 | 19.10 | 55.7K |
| 14:20 | 19.12 | 19.13 | 19.10 | 19.11 | 81.2K |
| 14:25 | 19.11 | 19.14 | 19.11 | 19.12 | 19.3K |
| 14:30 | 19.14 | 19.15 | 19.13 | 19.13 | 50.1K |
| 14:35 | 19.14 | 19.14 | 19.12 | 19.12 | 47.6K |
| 14:40 | 19.14 | 19.14 | 19.11 | 19.14 | 40.6K |
| 14:45 | 19.14 | 19.15 | 19.13 | 19.15 | 58.6K |
| 14:50 | 19.14 | 19.15 | 19.14 | 19.15 | 89.2K |
| 14:55 | 19.15 | 19.15 | 19.13 | 19.13 | 51.6K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |