186.08
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 168.91 | 173.15 | 166.98 | 173.00 | 3,340.4K |
| 09:35 | 172.67 | 178.98 | 171.99 | 178.98 | 2,762.6K |
| 09:40 | 179.14 | 180.65 | 177.45 | 177.53 | 2,447.6K |
| 09:45 | 177.54 | 182.06 | 177.52 | 180.99 | 1,644.1K |
| 09:50 | 180.98 | 184.98 | 179.08 | 184.34 | 1,795.6K |
| 09:55 | 184.74 | 184.98 | 178.62 | 180.73 | 1,381.8K |
| 10:00 | 180.58 | 181.95 | 177.00 | 177.34 | 1,031.9K |
| 10:05 | 177.35 | 178.13 | 174.59 | 175.50 | 1,285.4K |
| 10:10 | 175.77 | 177.35 | 175.20 | 176.40 | 768.2K |
| 10:15 | 176.01 | 179.31 | 176.01 | 178.83 | 764.4K |
| 10:20 | 178.80 | 179.87 | 177.24 | 179.25 | 560.1K |
| 10:25 | 179.25 | 179.79 | 177.33 | 177.33 | 444.4K |
| 10:30 | 177.50 | 178.50 | 175.97 | 178.46 | 486.0K |
| 10:35 | 178.45 | 178.70 | 176.94 | 177.02 | 250.2K |
| 10:40 | 176.96 | 176.96 | 175.94 | 176.96 | 317.4K |
| 10:45 | 176.18 | 177.97 | 176.18 | 177.30 | 171.7K |
| 10:50 | 177.50 | 178.74 | 177.20 | 178.73 | 237.0K |
| 10:55 | 178.18 | 179.03 | 178.05 | 178.31 | 265.1K |
| 11:00 | 178.30 | 178.71 | 177.58 | 177.75 | 205.2K |
| 11:05 | 177.99 | 179.28 | 177.98 | 178.68 | 256.2K |
| 11:10 | 178.69 | 179.10 | 177.77 | 178.97 | 214.7K |
| 11:15 | 178.80 | 179.51 | 178.26 | 178.52 | 212.4K |
| 11:20 | 178.49 | 180.50 | 178.49 | 180.45 | 330.7K |
| 11:25 | 180.40 | 180.58 | 178.66 | 179.24 | 218.9K |
| 11:30 | 179.90 | 179.90 | 179.90 | 179.90 | 0.8K |
| 13:00 | 180.21 | 181.00 | 175.70 | 176.60 | 552.1K |
| 13:05 | 176.59 | 177.00 | 175.58 | 176.79 | 266.5K |
| 13:10 | 176.63 | 178.31 | 175.32 | 175.32 | 289.4K |
| 13:15 | 175.32 | 176.84 | 175.26 | 176.28 | 225.7K |
| 13:20 | 176.23 | 176.80 | 175.74 | 176.30 | 161.1K |
| 13:25 | 177.00 | 177.95 | 177.00 | 177.43 | 179.1K |
| 13:30 | 177.43 | 179.13 | 176.66 | 178.24 | 255.4K |
| 13:35 | 178.23 | 180.22 | 178.12 | 179.17 | 274.0K |
| 13:40 | 179.15 | 180.20 | 178.38 | 180.01 | 415.5K |
| 13:45 | 179.50 | 181.88 | 179.20 | 180.23 | 310.6K |
| 13:50 | 180.08 | 180.85 | 178.89 | 180.85 | 171.0K |
| 13:55 | 180.85 | 180.89 | 180.00 | 180.30 | 168.5K |
| 14:00 | 180.58 | 182.55 | 180.32 | 180.59 | 348.0K |
| 14:05 | 180.59 | 184.86 | 180.59 | 184.48 | 453.9K |
| 14:10 | 184.16 | 184.16 | 182.02 | 183.00 | 301.9K |
| 14:15 | 183.00 | 183.35 | 182.28 | 182.31 | 374.0K |
| 14:20 | 182.25 | 182.68 | 181.59 | 182.61 | 139.0K |
| 14:25 | 182.60 | 182.60 | 180.50 | 181.54 | 355.5K |
| 14:30 | 181.55 | 182.48 | 181.39 | 182.10 | 137.1K |
| 14:35 | 182.35 | 183.76 | 181.80 | 183.02 | 232.7K |
| 14:40 | 183.49 | 183.60 | 181.83 | 182.15 | 178.3K |
| 14:45 | 182.64 | 183.04 | 182.63 | 182.86 | 295.5K |
| 14:50 | 182.85 | 184.91 | 182.00 | 182.00 | 568.5K |
| 14:55 | 182.00 | 183.56 | 181.90 | 183.00 | 431.4K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 262.8K |