186.08
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.74 | 103.75 | 100.51 | 103.75 | 6,064.3K |
| 09:35 | 103.75 | 103.75 | 101.83 | 101.83 | 3,275.5K |
| 09:40 | 102.03 | 102.80 | 99.77 | 99.77 | 2,136.8K |
| 09:45 | 99.77 | 99.77 | 98.47 | 99.29 | 1,693.1K |
| 09:50 | 99.20 | 99.64 | 98.52 | 99.39 | 881.9K |
| 09:55 | 99.38 | 99.38 | 98.60 | 98.66 | 512.2K |
| 10:00 | 98.67 | 98.67 | 96.77 | 97.36 | 972.3K |
| 10:05 | 97.39 | 99.35 | 97.03 | 99.16 | 679.4K |
| 10:10 | 99.28 | 99.58 | 98.70 | 99.15 | 371.0K |
| 10:15 | 99.16 | 99.16 | 98.39 | 98.62 | 286.1K |
| 10:20 | 98.67 | 99.00 | 98.53 | 98.89 | 161.2K |
| 10:25 | 98.85 | 98.85 | 98.22 | 98.43 | 145.5K |
| 10:30 | 98.32 | 98.45 | 97.74 | 97.82 | 233.5K |
| 10:35 | 97.95 | 98.23 | 97.82 | 98.18 | 131.8K |
| 10:40 | 98.17 | 98.69 | 98.05 | 98.39 | 170.2K |
| 10:45 | 98.20 | 98.58 | 98.11 | 98.34 | 110.3K |
| 10:50 | 98.35 | 98.64 | 98.16 | 98.18 | 153.6K |
| 10:55 | 98.18 | 98.43 | 98.18 | 98.33 | 68.4K |
| 11:00 | 98.30 | 100.15 | 98.30 | 100.13 | 436.2K |
| 11:05 | 100.20 | 100.70 | 99.59 | 99.79 | 274.9K |
| 11:10 | 99.97 | 102.00 | 99.95 | 101.50 | 574.3K |
| 11:15 | 101.50 | 101.55 | 100.63 | 101.08 | 287.2K |
| 11:20 | 101.08 | 101.44 | 100.90 | 101.06 | 181.7K |
| 11:25 | 101.12 | 101.12 | 100.02 | 100.20 | 193.3K |
| 11:30 | 100.19 | 100.19 | 100.19 | 100.19 | 0.1K |
| 13:00 | 100.19 | 101.38 | 100.06 | 101.29 | 314.3K |
| 13:05 | 101.30 | 101.37 | 100.60 | 100.63 | 131.4K |
| 13:10 | 100.63 | 100.85 | 100.20 | 100.82 | 140.6K |
| 13:15 | 100.79 | 101.05 | 100.67 | 101.00 | 139.5K |
| 13:20 | 101.00 | 101.15 | 100.54 | 101.02 | 113.4K |
| 13:25 | 101.03 | 101.07 | 100.78 | 100.78 | 50.5K |
| 13:30 | 100.76 | 101.16 | 100.70 | 101.04 | 162.7K |
| 13:35 | 101.03 | 101.90 | 101.03 | 101.83 | 346.5K |
| 13:40 | 101.83 | 102.00 | 101.70 | 101.81 | 253.3K |
| 13:45 | 101.81 | 101.81 | 101.17 | 101.40 | 190.5K |
| 13:50 | 101.41 | 102.00 | 101.41 | 102.00 | 469.2K |
| 13:55 | 102.00 | 102.22 | 101.85 | 102.00 | 301.5K |
| 14:00 | 102.00 | 102.61 | 102.00 | 102.00 | 238.8K |
| 14:05 | 102.00 | 102.29 | 101.83 | 102.08 | 194.6K |
| 14:10 | 102.09 | 102.25 | 101.80 | 102.06 | 198.3K |
| 14:15 | 102.06 | 102.06 | 101.78 | 101.89 | 291.3K |
| 14:20 | 101.87 | 102.07 | 101.85 | 101.88 | 206.3K |
| 14:25 | 101.86 | 101.90 | 101.70 | 101.73 | 132.2K |
| 14:30 | 101.72 | 102.08 | 101.54 | 102.01 | 245.2K |
| 14:35 | 102.01 | 102.01 | 101.74 | 101.95 | 130.8K |
| 14:40 | 101.95 | 101.96 | 101.81 | 101.83 | 122.4K |
| 14:45 | 101.82 | 101.92 | 101.66 | 101.90 | 241.7K |
| 14:50 | 101.89 | 102.00 | 101.89 | 101.94 | 340.8K |
| 14:55 | 101.94 | 101.99 | 101.93 | 101.95 | 176.0K |
| 15:40 | 101.97 | 101.97 | 101.97 | 101.97 | 0.0K |