186.08
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.27 | 98.46 | 97.50 | 98.41 | 500.2K |
| 09:35 | 98.41 | 98.41 | 97.71 | 97.85 | 312.1K |
| 09:40 | 97.85 | 98.79 | 97.83 | 97.93 | 303.7K |
| 09:45 | 97.92 | 98.18 | 97.61 | 98.10 | 223.3K |
| 09:50 | 98.11 | 98.43 | 97.73 | 97.90 | 184.6K |
| 09:55 | 97.88 | 98.12 | 97.70 | 97.99 | 202.5K |
| 10:00 | 97.98 | 98.08 | 97.75 | 97.92 | 135.8K |
| 10:05 | 97.90 | 98.00 | 97.72 | 97.86 | 176.2K |
| 10:10 | 98.00 | 98.97 | 97.80 | 98.90 | 324.7K |
| 10:15 | 98.90 | 98.97 | 98.37 | 98.92 | 255.5K |
| 10:20 | 98.92 | 99.61 | 98.80 | 99.09 | 350.2K |
| 10:25 | 99.11 | 99.17 | 98.65 | 98.65 | 112.1K |
| 10:30 | 98.66 | 99.27 | 98.65 | 98.78 | 183.5K |
| 10:35 | 98.78 | 99.08 | 98.40 | 99.01 | 204.7K |
| 10:40 | 99.00 | 99.01 | 98.52 | 98.60 | 109.8K |
| 10:45 | 98.60 | 98.77 | 98.30 | 98.50 | 161.0K |
| 10:50 | 98.55 | 98.78 | 98.50 | 98.63 | 127.8K |
| 10:55 | 98.51 | 98.75 | 98.37 | 98.58 | 105.9K |
| 11:00 | 98.59 | 99.00 | 98.45 | 98.90 | 147.2K |
| 11:05 | 98.95 | 99.45 | 98.95 | 99.45 | 258.7K |
| 11:10 | 99.46 | 99.88 | 99.38 | 99.71 | 460.6K |
| 11:15 | 99.71 | 99.80 | 99.25 | 99.36 | 219.2K |
| 11:20 | 99.40 | 99.40 | 99.00 | 99.22 | 77.3K |
| 11:25 | 99.22 | 99.48 | 99.22 | 99.48 | 90.1K |
| 11:30 | 99.51 | 99.51 | 99.51 | 99.51 | 1.0K |
| 13:00 | 99.51 | 100.21 | 99.51 | 100.00 | 504.7K |
| 13:05 | 99.99 | 100.12 | 99.59 | 99.71 | 424.2K |
| 13:10 | 99.82 | 99.82 | 99.19 | 99.25 | 211.3K |
| 13:15 | 99.28 | 99.40 | 99.22 | 99.26 | 154.9K |
| 13:20 | 99.25 | 99.67 | 99.25 | 99.67 | 153.1K |
| 13:25 | 99.67 | 99.68 | 99.34 | 99.44 | 61.8K |
| 13:30 | 99.44 | 99.46 | 99.12 | 99.40 | 154.6K |
| 13:35 | 99.39 | 99.52 | 99.14 | 99.19 | 146.7K |
| 13:40 | 99.19 | 99.30 | 99.00 | 99.01 | 119.5K |
| 13:45 | 99.00 | 99.10 | 98.52 | 98.71 | 221.0K |
| 13:50 | 98.72 | 98.85 | 98.32 | 98.32 | 202.6K |
| 13:55 | 98.29 | 98.29 | 97.90 | 98.02 | 247.4K |
| 14:00 | 98.02 | 98.41 | 98.02 | 98.41 | 179.3K |
| 14:05 | 98.41 | 98.50 | 98.32 | 98.36 | 106.3K |
| 14:10 | 98.36 | 98.37 | 98.02 | 98.03 | 142.5K |
| 14:15 | 98.09 | 98.10 | 97.85 | 97.90 | 314.2K |
| 14:20 | 97.85 | 97.97 | 97.60 | 97.84 | 240.8K |
| 14:25 | 97.83 | 97.90 | 97.26 | 97.26 | 368.2K |
| 14:30 | 97.26 | 97.81 | 97.03 | 97.71 | 258.3K |
| 14:35 | 97.80 | 97.80 | 97.50 | 97.52 | 191.0K |
| 14:40 | 97.52 | 97.52 | 97.29 | 97.29 | 144.8K |
| 14:45 | 97.29 | 97.31 | 96.70 | 96.88 | 428.9K |
| 14:50 | 96.88 | 96.93 | 96.70 | 96.70 | 280.7K |
| 14:55 | 96.70 | 97.50 | 96.60 | 96.88 | 215.0K |
| 15:40 | 96.88 | 96.88 | 96.88 | 96.88 | 0.0K |