Shenzhen Techwinsemi Technology Co Ltd (001309)

001309
🏛️ China →
186.08
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90.67 90.74 90.02 90.60 533.9K
09:35 90.60 90.76 90.33 90.75 198.7K
09:40 90.73 90.73 90.36 90.41 170.8K
09:45 90.36 90.43 90.30 90.31 237.7K
09:50 90.31 90.39 90.20 90.30 190.9K
09:55 90.30 90.30 90.16 90.21 257.0K
10:00 90.21 90.21 90.02 90.05 252.4K
10:05 90.05 90.10 89.80 90.10 325.6K
10:10 90.10 90.21 90.00 90.01 130.1K
10:15 89.99 90.10 89.90 90.00 119.4K
10:20 89.99 89.99 89.81 89.90 139.9K
10:25 89.91 90.13 89.90 90.10 129.6K
10:30 90.07 90.46 90.07 90.46 121.4K
10:35 90.60 90.93 90.45 90.83 169.2K
10:40 90.83 90.96 90.65 90.66 107.0K
10:45 90.65 90.85 90.65 90.81 115.6K
10:50 90.81 90.82 90.60 90.60 89.6K
10:55 90.65 90.65 90.33 90.33 63.8K
11:00 90.33 90.33 90.13 90.20 65.6K
11:05 90.19 90.28 90.14 90.15 98.6K
11:10 90.15 90.17 89.99 90.03 131.3K
11:15 90.02 90.04 89.88 89.96 131.9K
11:20 89.95 90.03 89.85 89.85 137.9K
11:25 89.86 90.33 89.72 90.00 202.7K
11:30 90.15 90.15 90.15 90.15 1.0K
13:00 90.17 90.17 89.89 89.90 59.1K
13:05 89.90 89.91 89.75 89.91 65.0K
13:10 89.91 90.10 89.80 89.83 93.9K
13:15 89.83 89.92 89.70 89.92 118.0K
13:20 89.93 89.94 89.77 89.92 51.0K
13:25 89.92 90.08 89.77 90.07 104.9K
13:30 90.03 90.11 89.85 89.98 111.6K
13:35 89.98 90.64 89.97 90.64 248.6K
13:40 90.64 90.78 90.06 90.06 240.3K
13:45 90.10 90.52 90.06 90.52 131.0K
13:50 90.50 90.54 90.30 90.43 173.8K
13:55 90.40 90.45 90.17 90.41 135.3K
14:00 90.41 90.54 90.37 90.50 118.7K
14:05 90.53 90.56 90.45 90.52 104.9K
14:10 90.50 90.63 90.48 90.56 104.1K
14:15 90.56 90.75 90.56 90.62 155.9K
14:20 90.61 91.13 90.61 91.13 238.8K
14:25 91.11 91.37 90.88 91.00 252.1K
14:30 90.99 91.03 90.87 91.03 138.4K
14:35 91.03 91.04 90.74 90.83 133.9K
14:40 90.85 90.89 90.73 90.89 70.0K
14:45 90.90 91.39 90.89 91.31 188.0K
14:50 91.32 91.51 91.21 91.51 295.2K
14:55 91.51 91.55 91.50 91.52 104.2K
15:40 91.55 91.55 91.55 91.55 47.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar