204.69
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.80 | 93.10 | 92.06 | 92.78 | 512.2K |
| 09:35 | 92.80 | 92.85 | 92.05 | 92.05 | 298.8K |
| 09:40 | 92.05 | 92.26 | 92.00 | 92.18 | 190.4K |
| 09:45 | 92.10 | 92.45 | 92.10 | 92.44 | 209.7K |
| 09:50 | 92.44 | 93.40 | 92.42 | 93.27 | 292.4K |
| 09:55 | 93.29 | 93.53 | 93.28 | 93.29 | 284.2K |
| 10:00 | 93.28 | 93.40 | 93.07 | 93.14 | 242.0K |
| 10:05 | 93.11 | 93.44 | 93.11 | 93.25 | 145.9K |
| 10:10 | 93.29 | 93.59 | 93.24 | 93.26 | 226.0K |
| 10:15 | 93.21 | 93.31 | 92.85 | 93.10 | 124.9K |
| 10:20 | 93.10 | 93.13 | 92.90 | 93.13 | 117.8K |
| 10:25 | 93.14 | 93.50 | 93.14 | 93.38 | 176.2K |
| 10:30 | 93.32 | 93.33 | 93.00 | 93.14 | 177.5K |
| 10:35 | 93.15 | 93.30 | 93.10 | 93.19 | 99.0K |
| 10:40 | 93.19 | 93.21 | 93.00 | 93.05 | 117.1K |
| 10:45 | 93.07 | 93.13 | 92.93 | 93.02 | 158.2K |
| 10:50 | 93.01 | 93.30 | 92.98 | 93.30 | 75.8K |
| 10:55 | 93.30 | 93.49 | 93.28 | 93.42 | 118.5K |
| 11:00 | 93.45 | 93.45 | 93.10 | 93.25 | 51.7K |
| 11:05 | 93.27 | 93.30 | 93.10 | 93.30 | 68.1K |
| 11:10 | 93.30 | 93.31 | 93.08 | 93.08 | 63.9K |
| 11:15 | 93.08 | 93.23 | 93.05 | 93.22 | 66.9K |
| 11:20 | 93.22 | 93.40 | 93.12 | 93.40 | 66.9K |
| 11:25 | 93.40 | 94.31 | 93.40 | 94.31 | 379.6K |
| 11:30 | 94.35 | 94.35 | 94.35 | 94.35 | 6.9K |
| 13:00 | 94.36 | 94.77 | 94.36 | 94.37 | 292.9K |
| 13:05 | 94.37 | 94.37 | 93.91 | 94.21 | 187.6K |
| 13:10 | 94.16 | 94.22 | 93.60 | 93.60 | 232.7K |
| 13:15 | 93.60 | 93.70 | 93.33 | 93.37 | 184.4K |
| 13:20 | 93.46 | 93.46 | 93.00 | 93.02 | 234.6K |
| 13:25 | 93.02 | 93.17 | 93.00 | 93.17 | 189.4K |
| 13:30 | 93.18 | 93.48 | 93.05 | 93.38 | 126.4K |
| 13:35 | 93.38 | 93.53 | 93.34 | 93.34 | 77.8K |
| 13:40 | 93.34 | 93.34 | 93.05 | 93.05 | 98.3K |
| 13:45 | 93.05 | 93.16 | 93.00 | 93.04 | 204.7K |
| 13:50 | 93.03 | 93.05 | 92.86 | 92.86 | 254.7K |
| 13:55 | 92.87 | 92.90 | 92.75 | 92.90 | 98.3K |
| 14:00 | 92.91 | 92.99 | 92.87 | 92.92 | 109.2K |
| 14:05 | 92.94 | 92.94 | 92.61 | 92.62 | 181.9K |
| 14:10 | 92.64 | 92.71 | 92.61 | 92.62 | 154.4K |
| 14:15 | 92.62 | 92.70 | 92.49 | 92.54 | 155.0K |
| 14:20 | 92.54 | 92.74 | 92.50 | 92.72 | 66.4K |
| 14:25 | 92.72 | 92.90 | 92.72 | 92.77 | 57.7K |
| 14:30 | 92.79 | 92.86 | 92.75 | 92.76 | 73.0K |
| 14:35 | 92.76 | 92.91 | 92.76 | 92.90 | 62.8K |
| 14:40 | 92.91 | 93.25 | 92.90 | 93.17 | 121.0K |
| 14:45 | 93.16 | 93.16 | 93.04 | 93.04 | 121.2K |
| 14:50 | 93.05 | 93.12 | 93.00 | 93.11 | 127.7K |
| 14:55 | 93.11 | 93.12 | 93.07 | 93.12 | 76.3K |
| 15:40 | 93.11 | 93.11 | 93.11 | 93.11 | 0.0K |