204.69
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.28 | 94.29 | 93.50 | 94.15 | 581.6K |
| 09:35 | 94.19 | 94.53 | 93.89 | 94.26 | 324.5K |
| 09:40 | 94.26 | 94.83 | 94.25 | 94.49 | 314.2K |
| 09:45 | 94.50 | 94.50 | 93.95 | 93.98 | 236.8K |
| 09:50 | 93.98 | 94.05 | 93.88 | 93.90 | 223.3K |
| 09:55 | 93.90 | 94.75 | 93.81 | 94.75 | 247.0K |
| 10:00 | 94.75 | 95.00 | 94.58 | 94.75 | 434.0K |
| 10:05 | 94.70 | 94.85 | 94.41 | 94.71 | 160.1K |
| 10:10 | 94.71 | 94.75 | 94.29 | 94.41 | 216.0K |
| 10:15 | 94.50 | 94.80 | 94.40 | 94.69 | 145.6K |
| 10:20 | 94.73 | 94.97 | 94.48 | 94.97 | 133.7K |
| 10:25 | 94.95 | 95.19 | 94.84 | 94.84 | 249.0K |
| 10:30 | 94.88 | 94.88 | 94.62 | 94.70 | 155.1K |
| 10:35 | 94.75 | 95.09 | 94.60 | 94.79 | 169.7K |
| 10:40 | 94.81 | 94.82 | 94.56 | 94.64 | 132.3K |
| 10:45 | 94.64 | 94.69 | 94.00 | 94.10 | 189.5K |
| 10:50 | 94.10 | 94.29 | 94.07 | 94.28 | 71.6K |
| 10:55 | 94.28 | 94.29 | 94.20 | 94.27 | 86.3K |
| 11:00 | 94.28 | 94.58 | 94.25 | 94.58 | 52.4K |
| 11:05 | 94.49 | 94.50 | 94.20 | 94.21 | 82.8K |
| 11:10 | 94.22 | 94.44 | 94.22 | 94.25 | 42.3K |
| 11:15 | 94.25 | 94.25 | 94.18 | 94.25 | 43.5K |
| 11:20 | 94.25 | 94.35 | 94.19 | 94.19 | 36.1K |
| 11:25 | 94.19 | 94.19 | 93.80 | 93.83 | 188.6K |
| 11:30 | 93.83 | 93.83 | 93.83 | 93.83 | 1.6K |
| 13:00 | 93.83 | 93.83 | 93.58 | 93.82 | 208.2K |
| 13:05 | 93.81 | 93.82 | 93.50 | 93.51 | 106.0K |
| 13:10 | 93.50 | 93.52 | 93.47 | 93.52 | 134.5K |
| 13:15 | 93.52 | 93.54 | 93.25 | 93.33 | 154.4K |
| 13:20 | 93.33 | 93.38 | 92.92 | 92.93 | 189.6K |
| 13:25 | 92.92 | 93.09 | 92.87 | 93.09 | 202.0K |
| 13:30 | 93.11 | 93.39 | 93.11 | 93.35 | 128.2K |
| 13:35 | 93.36 | 93.80 | 93.34 | 93.51 | 90.9K |
| 13:40 | 93.48 | 93.61 | 93.33 | 93.37 | 55.5K |
| 13:45 | 93.40 | 93.56 | 93.39 | 93.54 | 50.2K |
| 13:50 | 93.53 | 93.55 | 93.40 | 93.43 | 61.6K |
| 13:55 | 93.42 | 93.49 | 93.30 | 93.37 | 69.2K |
| 14:00 | 93.37 | 93.70 | 93.35 | 93.52 | 67.1K |
| 14:05 | 93.58 | 93.70 | 93.47 | 93.48 | 112.6K |
| 14:10 | 93.48 | 93.49 | 93.20 | 93.27 | 70.9K |
| 14:15 | 93.22 | 93.41 | 93.22 | 93.37 | 67.8K |
| 14:20 | 93.38 | 93.41 | 93.30 | 93.36 | 68.0K |
| 14:25 | 93.37 | 93.70 | 93.36 | 93.54 | 70.6K |
| 14:30 | 93.54 | 93.70 | 93.38 | 93.38 | 99.2K |
| 14:35 | 93.36 | 93.36 | 93.18 | 93.21 | 108.8K |
| 14:40 | 93.21 | 93.21 | 93.00 | 93.00 | 117.3K |
| 14:45 | 93.01 | 93.02 | 92.90 | 92.90 | 183.6K |
| 14:50 | 92.91 | 92.91 | 92.70 | 92.70 | 280.2K |
| 14:55 | 92.71 | 93.01 | 92.68 | 92.70 | 117.6K |
| 15:40 | 92.71 | 92.71 | 92.71 | 92.71 | 0.0K |