204.69
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.44 | 85.45 | 84.75 | 85.12 | 294.4K |
| 09:35 | 85.25 | 85.76 | 85.04 | 85.66 | 211.3K |
| 09:40 | 85.66 | 86.16 | 85.51 | 85.51 | 277.6K |
| 09:45 | 85.44 | 85.44 | 85.01 | 85.41 | 147.2K |
| 09:50 | 85.46 | 85.46 | 84.93 | 84.93 | 175.4K |
| 09:55 | 84.92 | 85.03 | 84.84 | 84.97 | 187.8K |
| 10:00 | 84.97 | 85.69 | 84.96 | 85.58 | 115.5K |
| 10:05 | 85.58 | 85.58 | 85.30 | 85.40 | 104.7K |
| 10:10 | 85.60 | 85.78 | 85.31 | 85.40 | 133.2K |
| 10:15 | 85.40 | 85.60 | 85.31 | 85.58 | 125.0K |
| 10:20 | 85.51 | 85.54 | 85.35 | 85.49 | 71.4K |
| 10:25 | 85.54 | 85.60 | 85.50 | 85.52 | 51.8K |
| 10:30 | 85.53 | 85.69 | 85.50 | 85.50 | 64.0K |
| 10:35 | 85.50 | 85.60 | 85.37 | 85.37 | 62.4K |
| 10:40 | 85.37 | 85.43 | 85.30 | 85.30 | 56.3K |
| 10:45 | 85.30 | 85.44 | 85.20 | 85.20 | 114.9K |
| 10:50 | 85.11 | 85.19 | 85.00 | 85.09 | 114.0K |
| 10:55 | 85.10 | 85.70 | 85.10 | 85.46 | 119.4K |
| 11:00 | 85.46 | 85.48 | 85.31 | 85.31 | 36.0K |
| 11:05 | 85.31 | 85.88 | 85.30 | 85.65 | 74.7K |
| 11:10 | 85.79 | 85.79 | 85.60 | 85.75 | 75.0K |
| 11:15 | 85.75 | 85.80 | 85.61 | 85.62 | 54.7K |
| 11:20 | 85.68 | 85.77 | 85.62 | 85.63 | 50.4K |
| 11:25 | 85.63 | 85.64 | 85.15 | 85.19 | 75.5K |
| 11:30 | 85.25 | 85.25 | 85.25 | 85.25 | 0.5K |
| 13:00 | 85.24 | 85.25 | 84.59 | 84.93 | 345.2K |
| 13:05 | 85.03 | 85.03 | 84.49 | 84.63 | 213.6K |
| 13:10 | 84.73 | 84.80 | 84.63 | 84.68 | 62.3K |
| 13:15 | 84.67 | 84.70 | 84.51 | 84.66 | 137.7K |
| 13:20 | 84.64 | 85.70 | 84.57 | 85.38 | 208.6K |
| 13:25 | 85.38 | 85.41 | 85.14 | 85.14 | 23.6K |
| 13:30 | 85.14 | 85.70 | 85.00 | 85.70 | 278.1K |
| 13:35 | 85.68 | 85.69 | 85.09 | 85.18 | 244.5K |
| 13:40 | 85.18 | 85.78 | 85.12 | 85.47 | 141.0K |
| 13:45 | 85.48 | 85.99 | 85.48 | 85.98 | 169.2K |
| 13:50 | 85.99 | 87.10 | 85.99 | 86.69 | 493.1K |
| 13:55 | 86.70 | 86.97 | 86.47 | 86.75 | 304.0K |
| 14:00 | 86.75 | 86.86 | 86.65 | 86.67 | 165.2K |
| 14:05 | 86.67 | 87.11 | 86.65 | 87.03 | 507.4K |
| 14:10 | 87.08 | 89.72 | 87.08 | 89.50 | 1,371.9K |
| 14:15 | 89.45 | 89.50 | 88.28 | 88.69 | 757.6K |
| 14:20 | 88.69 | 88.90 | 88.36 | 88.61 | 330.6K |
| 14:25 | 88.70 | 88.75 | 88.00 | 88.00 | 287.4K |
| 14:30 | 87.99 | 88.20 | 87.66 | 88.03 | 272.0K |
| 14:35 | 88.04 | 88.22 | 87.89 | 88.00 | 177.9K |
| 14:40 | 88.00 | 88.00 | 87.92 | 87.97 | 152.2K |
| 14:45 | 87.97 | 88.00 | 87.93 | 88.00 | 173.1K |
| 14:50 | 88.00 | 88.00 | 87.80 | 87.88 | 206.9K |
| 14:55 | 87.90 | 87.93 | 87.88 | 87.92 | 158.2K |
| 15:40 | 87.93 | 87.93 | 87.93 | 87.93 | 92.2K |