204.69
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.92 | 83.92 | 81.76 | 81.96 | 987.1K |
| 09:35 | 81.96 | 82.57 | 81.88 | 82.46 | 468.9K |
| 09:40 | 82.50 | 83.19 | 82.36 | 82.57 | 285.7K |
| 09:45 | 82.60 | 83.95 | 82.55 | 83.76 | 296.4K |
| 09:50 | 83.72 | 85.18 | 83.70 | 85.00 | 928.6K |
| 09:55 | 85.02 | 85.25 | 84.58 | 85.05 | 534.1K |
| 10:00 | 85.06 | 85.21 | 84.60 | 84.84 | 389.5K |
| 10:05 | 84.70 | 84.99 | 84.40 | 84.50 | 165.8K |
| 10:10 | 84.51 | 84.60 | 84.30 | 84.44 | 143.7K |
| 10:15 | 84.45 | 84.65 | 84.01 | 84.21 | 179.2K |
| 10:20 | 84.24 | 85.87 | 84.24 | 85.33 | 698.9K |
| 10:25 | 85.30 | 85.46 | 84.81 | 84.87 | 205.2K |
| 10:30 | 84.85 | 84.85 | 84.49 | 84.58 | 170.5K |
| 10:35 | 84.56 | 84.58 | 84.37 | 84.58 | 157.6K |
| 10:40 | 84.58 | 84.59 | 84.44 | 84.52 | 103.4K |
| 10:45 | 84.52 | 84.56 | 84.31 | 84.45 | 124.3K |
| 10:50 | 84.53 | 84.59 | 84.44 | 84.44 | 67.8K |
| 10:55 | 84.45 | 84.90 | 84.45 | 84.90 | 74.8K |
| 11:00 | 84.90 | 84.99 | 84.74 | 84.74 | 130.4K |
| 11:05 | 84.74 | 84.99 | 84.50 | 84.50 | 191.2K |
| 11:10 | 84.54 | 84.57 | 84.41 | 84.48 | 56.6K |
| 11:15 | 84.48 | 84.85 | 84.48 | 84.84 | 72.0K |
| 11:20 | 84.85 | 84.85 | 84.56 | 84.64 | 149.7K |
| 11:25 | 84.63 | 84.66 | 84.53 | 84.57 | 91.7K |
| 13:00 | 84.64 | 84.72 | 84.53 | 84.53 | 65.9K |
| 13:05 | 84.53 | 84.54 | 84.27 | 84.27 | 121.2K |
| 13:10 | 84.27 | 84.42 | 84.13 | 84.42 | 110.1K |
| 13:15 | 84.41 | 84.45 | 84.32 | 84.42 | 50.8K |
| 13:20 | 84.44 | 84.44 | 84.22 | 84.32 | 91.1K |
| 13:25 | 84.32 | 84.38 | 84.30 | 84.38 | 41.5K |
| 13:30 | 84.36 | 84.38 | 84.13 | 84.13 | 79.2K |
| 13:35 | 84.10 | 84.13 | 84.06 | 84.10 | 76.8K |
| 13:40 | 84.11 | 84.11 | 83.78 | 83.78 | 146.3K |
| 13:45 | 83.78 | 84.07 | 83.76 | 84.03 | 93.9K |
| 13:50 | 84.04 | 84.09 | 83.80 | 83.96 | 62.4K |
| 13:55 | 83.96 | 83.97 | 83.75 | 83.80 | 77.0K |
| 14:00 | 83.80 | 83.99 | 83.79 | 83.98 | 45.1K |
| 14:05 | 83.99 | 84.00 | 83.92 | 83.94 | 40.2K |
| 14:10 | 83.94 | 83.95 | 83.90 | 83.90 | 49.5K |
| 14:15 | 83.91 | 84.00 | 83.90 | 83.94 | 64.6K |
| 14:20 | 83.95 | 83.98 | 83.91 | 83.97 | 41.6K |
| 14:25 | 83.98 | 84.00 | 83.92 | 83.97 | 38.8K |
| 14:30 | 83.98 | 84.10 | 83.93 | 84.10 | 75.4K |
| 14:35 | 84.12 | 84.20 | 84.10 | 84.18 | 43.9K |
| 14:40 | 84.18 | 84.18 | 84.00 | 84.04 | 87.4K |
| 14:45 | 84.04 | 84.14 | 83.99 | 84.14 | 87.4K |
| 14:50 | 84.12 | 84.19 | 84.05 | 84.19 | 115.2K |
| 14:55 | 84.19 | 84.25 | 84.17 | 84.25 | 124.9K |
| 15:40 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |