204.69
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 123.50 | 123.50 | 119.01 | 119.21 | 943.2K |
| 09:35 | 119.05 | 119.43 | 118.60 | 118.87 | 544.4K |
| 09:40 | 118.78 | 119.79 | 118.63 | 119.49 | 349.8K |
| 09:45 | 119.48 | 119.48 | 118.75 | 118.85 | 233.8K |
| 09:50 | 118.86 | 118.86 | 117.50 | 117.50 | 409.2K |
| 09:55 | 117.45 | 118.12 | 117.45 | 118.06 | 205.8K |
| 10:00 | 118.02 | 119.04 | 118.02 | 118.08 | 172.0K |
| 10:05 | 118.08 | 118.98 | 118.08 | 118.92 | 144.8K |
| 10:10 | 118.98 | 120.37 | 118.92 | 120.11 | 193.3K |
| 10:15 | 120.11 | 120.26 | 119.99 | 120.25 | 66.6K |
| 10:20 | 120.27 | 120.27 | 119.88 | 119.99 | 108.9K |
| 10:25 | 119.99 | 120.17 | 119.82 | 120.04 | 68.3K |
| 10:30 | 119.92 | 120.12 | 119.83 | 120.01 | 61.8K |
| 10:35 | 120.01 | 120.10 | 119.86 | 120.06 | 54.0K |
| 10:40 | 120.05 | 121.49 | 119.96 | 121.44 | 126.4K |
| 10:45 | 121.38 | 121.83 | 121.01 | 121.77 | 131.4K |
| 10:50 | 121.79 | 121.86 | 120.89 | 120.89 | 109.6K |
| 10:55 | 121.00 | 121.38 | 121.00 | 121.18 | 78.0K |
| 11:00 | 121.18 | 121.44 | 121.12 | 121.39 | 32.8K |
| 11:05 | 121.39 | 121.44 | 121.00 | 121.39 | 33.7K |
| 11:10 | 121.38 | 121.38 | 121.20 | 121.35 | 17.4K |
| 11:15 | 121.34 | 121.81 | 121.32 | 121.81 | 42.9K |
| 11:20 | 121.82 | 122.00 | 121.32 | 121.51 | 79.2K |
| 11:25 | 121.52 | 121.52 | 120.94 | 120.94 | 34.9K |
| 13:00 | 120.96 | 121.77 | 120.52 | 120.77 | 112.2K |
| 13:05 | 120.77 | 121.02 | 120.60 | 121.02 | 38.7K |
| 13:10 | 121.15 | 121.15 | 120.85 | 121.03 | 33.7K |
| 13:15 | 121.04 | 121.04 | 120.40 | 120.43 | 62.9K |
| 13:20 | 120.40 | 120.47 | 120.10 | 120.34 | 79.8K |
| 13:25 | 120.26 | 120.87 | 120.20 | 120.68 | 45.3K |
| 13:30 | 120.68 | 120.80 | 120.53 | 120.80 | 36.0K |
| 13:35 | 120.80 | 120.86 | 120.58 | 120.58 | 23.3K |
| 13:40 | 120.57 | 120.73 | 120.52 | 120.59 | 31.6K |
| 13:45 | 120.65 | 120.65 | 120.22 | 120.25 | 27.7K |
| 13:50 | 120.25 | 120.39 | 120.10 | 120.11 | 23.7K |
| 13:55 | 120.17 | 120.29 | 120.00 | 120.12 | 65.8K |
| 14:00 | 120.03 | 120.26 | 119.93 | 120.26 | 77.0K |
| 14:05 | 120.25 | 120.28 | 119.70 | 119.98 | 103.6K |
| 14:10 | 119.97 | 120.10 | 119.80 | 120.10 | 59.3K |
| 14:15 | 120.09 | 120.09 | 119.81 | 119.81 | 29.9K |
| 14:20 | 119.80 | 119.97 | 119.69 | 119.85 | 47.7K |
| 14:25 | 119.84 | 119.87 | 119.60 | 119.68 | 61.6K |
| 14:30 | 119.67 | 119.89 | 119.54 | 119.65 | 76.1K |
| 14:35 | 119.64 | 119.68 | 119.28 | 119.46 | 85.3K |
| 14:40 | 119.45 | 119.50 | 119.17 | 119.29 | 92.1K |
| 14:45 | 119.25 | 119.51 | 119.21 | 119.51 | 112.8K |
| 14:50 | 119.54 | 119.60 | 119.18 | 119.18 | 172.6K |
| 14:55 | 119.18 | 119.31 | 119.18 | 119.27 | 74.1K |
| 15:40 | 119.26 | 119.26 | 119.26 | 119.26 | 53.4K |