Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.50 | 15.66 | 15.50 | 15.63 | 1,709.5K |
| 09:35 | 15.63 | 15.63 | 15.45 | 15.45 | 1,658.8K |
| 09:40 | 15.47 | 15.49 | 15.34 | 15.34 | 2,541.7K |
| 09:45 | 15.35 | 15.38 | 15.30 | 15.33 | 2,178.1K |
| 09:50 | 15.33 | 15.33 | 15.12 | 15.13 | 3,389.8K |
| 09:55 | 15.14 | 15.19 | 15.10 | 15.17 | 2,070.9K |
| 10:00 | 15.16 | 15.20 | 15.10 | 15.11 | 1,734.9K |
| 10:05 | 15.11 | 15.20 | 15.06 | 15.20 | 1,308.6K |
| 10:10 | 15.19 | 15.19 | 15.10 | 15.12 | 837.3K |
| 10:15 | 15.13 | 15.17 | 15.10 | 15.13 | 666.9K |
| 10:20 | 15.13 | 15.16 | 15.05 | 15.16 | 1,057.0K |
| 10:25 | 15.16 | 15.18 | 15.08 | 15.10 | 649.9K |
| 10:30 | 15.10 | 15.16 | 15.10 | 15.11 | 532.8K |
| 10:35 | 15.12 | 15.12 | 15.02 | 15.05 | 1,641.4K |
| 10:40 | 15.04 | 15.08 | 14.99 | 15.07 | 2,008.7K |
| 10:45 | 15.07 | 15.15 | 15.06 | 15.15 | 659.6K |
| 10:50 | 15.13 | 15.21 | 15.13 | 15.20 | 581.7K |
| 10:55 | 15.20 | 15.22 | 15.18 | 15.21 | 379.6K |
| 11:00 | 15.21 | 15.30 | 15.20 | 15.29 | 682.6K |
| 11:05 | 15.29 | 15.29 | 15.21 | 15.23 | 413.2K |
| 11:10 | 15.23 | 15.25 | 15.20 | 15.24 | 412.8K |
| 11:15 | 15.23 | 15.24 | 15.17 | 15.17 | 227.0K |
| 11:20 | 15.17 | 15.19 | 15.13 | 15.14 | 239.2K |
| 11:25 | 15.13 | 15.15 | 15.11 | 15.14 | 202.1K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 2.2K |
| 13:00 | 15.14 | 15.14 | 15.09 | 15.09 | 525.4K |
| 13:05 | 15.09 | 15.12 | 15.08 | 15.11 | 360.6K |
| 13:10 | 15.13 | 15.13 | 15.10 | 15.13 | 373.4K |
| 13:15 | 15.12 | 15.16 | 15.12 | 15.14 | 254.7K |
| 13:20 | 15.14 | 15.18 | 15.14 | 15.15 | 226.3K |
| 13:25 | 15.15 | 15.15 | 15.12 | 15.13 | 421.1K |
| 13:30 | 15.13 | 15.14 | 15.06 | 15.08 | 559.6K |
| 13:35 | 15.07 | 15.08 | 15.03 | 15.04 | 541.1K |
| 13:40 | 15.03 | 15.04 | 15.01 | 15.01 | 656.4K |
| 13:45 | 15.02 | 15.10 | 15.00 | 15.09 | 1,010.5K |
| 13:50 | 15.08 | 15.09 | 14.99 | 15.00 | 815.8K |
| 13:55 | 15.01 | 15.02 | 14.94 | 14.95 | 1,157.8K |
| 14:00 | 14.95 | 15.00 | 14.94 | 15.00 | 671.1K |
| 14:05 | 15.00 | 15.01 | 14.96 | 15.00 | 664.4K |
| 14:10 | 14.99 | 14.99 | 14.94 | 14.94 | 674.8K |
| 14:15 | 14.93 | 14.99 | 14.93 | 14.97 | 607.3K |
| 14:20 | 14.98 | 15.00 | 14.94 | 14.94 | 458.9K |
| 14:25 | 14.94 | 14.95 | 14.91 | 14.95 | 610.4K |
| 14:30 | 14.96 | 14.98 | 14.88 | 14.88 | 1,096.8K |
| 14:35 | 14.88 | 14.89 | 14.77 | 14.77 | 2,058.2K |
| 14:40 | 14.80 | 14.86 | 14.79 | 14.85 | 1,812.4K |
| 14:45 | 14.87 | 14.89 | 14.81 | 14.81 | 1,618.5K |
| 14:50 | 14.82 | 14.82 | 14.79 | 14.80 | 1,267.9K |
| 14:55 | 14.81 | 14.81 | 14.76 | 14.78 | 1,059.0K |