Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.66 | 16.00 | 16.46 | 6,190.3K |
| 09:35 | 16.49 | 16.50 | 16.33 | 16.45 | 2,800.8K |
| 09:40 | 16.45 | 16.45 | 16.28 | 16.36 | 2,514.3K |
| 09:45 | 16.35 | 16.47 | 16.32 | 16.44 | 1,374.1K |
| 09:50 | 16.44 | 16.55 | 16.43 | 16.49 | 1,327.9K |
| 09:55 | 16.48 | 16.48 | 16.36 | 16.39 | 1,096.8K |
| 10:00 | 16.39 | 16.43 | 16.31 | 16.38 | 1,326.1K |
| 10:05 | 16.38 | 16.43 | 16.33 | 16.36 | 1,051.3K |
| 10:10 | 16.36 | 16.36 | 16.25 | 16.26 | 1,267.4K |
| 10:15 | 16.25 | 16.32 | 16.25 | 16.28 | 1,245.1K |
| 10:20 | 16.28 | 16.30 | 16.25 | 16.28 | 933.8K |
| 10:25 | 16.28 | 16.34 | 16.28 | 16.33 | 493.6K |
| 10:30 | 16.33 | 16.37 | 16.30 | 16.33 | 970.3K |
| 10:35 | 16.33 | 16.39 | 16.32 | 16.35 | 568.0K |
| 10:40 | 16.36 | 16.38 | 16.34 | 16.36 | 519.2K |
| 10:45 | 16.36 | 16.44 | 16.35 | 16.44 | 594.6K |
| 10:50 | 16.44 | 16.48 | 16.42 | 16.44 | 833.2K |
| 10:55 | 16.43 | 16.50 | 16.43 | 16.47 | 1,203.1K |
| 11:00 | 16.47 | 16.49 | 16.43 | 16.45 | 559.5K |
| 11:05 | 16.45 | 16.46 | 16.40 | 16.42 | 369.3K |
| 11:10 | 16.42 | 16.43 | 16.40 | 16.41 | 295.6K |
| 11:15 | 16.42 | 16.42 | 16.38 | 16.41 | 697.1K |
| 11:20 | 16.42 | 16.44 | 16.40 | 16.44 | 338.3K |
| 11:25 | 16.43 | 16.62 | 16.41 | 16.56 | 1,080.2K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 25.5K |
| 13:00 | 16.61 | 16.61 | 16.46 | 16.49 | 1,330.2K |
| 13:05 | 16.50 | 16.52 | 16.46 | 16.51 | 431.7K |
| 13:10 | 16.51 | 16.54 | 16.48 | 16.54 | 545.3K |
| 13:15 | 16.54 | 16.60 | 16.48 | 16.49 | 1,448.6K |
| 13:20 | 16.49 | 16.52 | 16.47 | 16.48 | 664.3K |
| 13:25 | 16.49 | 16.56 | 16.47 | 16.53 | 833.0K |
| 13:30 | 16.53 | 16.57 | 16.48 | 16.57 | 774.9K |
| 13:35 | 16.59 | 16.59 | 16.48 | 16.50 | 1,068.7K |
| 13:40 | 16.50 | 16.64 | 16.50 | 16.63 | 1,068.9K |
| 13:45 | 16.64 | 16.65 | 16.53 | 16.65 | 2,184.2K |
| 13:50 | 16.65 | 16.75 | 16.62 | 16.63 | 2,153.4K |
| 13:55 | 16.62 | 16.69 | 16.61 | 16.67 | 608.6K |
| 14:00 | 16.67 | 16.72 | 16.56 | 16.56 | 1,172.6K |
| 14:05 | 16.57 | 16.61 | 16.56 | 16.58 | 761.6K |
| 14:10 | 16.57 | 16.73 | 16.55 | 16.73 | 1,704.5K |
| 14:15 | 16.74 | 16.74 | 16.66 | 16.66 | 1,173.9K |
| 14:20 | 16.65 | 16.68 | 16.63 | 16.63 | 801.4K |
| 14:25 | 16.64 | 16.65 | 16.58 | 16.58 | 624.8K |
| 14:30 | 16.59 | 16.61 | 16.57 | 16.57 | 1,080.4K |
| 14:35 | 16.56 | 16.57 | 16.53 | 16.53 | 1,538.4K |
| 14:40 | 16.52 | 16.57 | 16.49 | 16.51 | 1,838.9K |
| 14:45 | 16.51 | 16.53 | 16.50 | 16.50 | 1,578.8K |
| 14:50 | 16.50 | 16.59 | 16.50 | 16.55 | 2,076.6K |
| 14:55 | 16.54 | 16.55 | 16.53 | 16.55 | 1,002.2K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |