Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.65 | 15.73 | 15.52 | 15.59 | 3,468.5K |
| 09:35 | 15.60 | 15.72 | 15.58 | 15.72 | 1,870.4K |
| 09:40 | 15.73 | 15.80 | 15.43 | 15.44 | 3,090.5K |
| 09:45 | 15.46 | 15.57 | 15.43 | 15.52 | 2,294.1K |
| 09:50 | 15.52 | 15.54 | 15.40 | 15.42 | 1,758.2K |
| 09:55 | 15.43 | 15.47 | 15.38 | 15.38 | 1,282.9K |
| 10:00 | 15.37 | 15.37 | 15.27 | 15.34 | 1,689.3K |
| 10:05 | 15.34 | 15.34 | 15.11 | 15.13 | 2,104.7K |
| 10:10 | 15.11 | 15.21 | 15.08 | 15.16 | 2,511.3K |
| 10:15 | 15.16 | 15.32 | 15.15 | 15.31 | 1,463.8K |
| 10:20 | 15.31 | 15.32 | 15.18 | 15.26 | 926.5K |
| 10:25 | 15.26 | 15.29 | 15.17 | 15.17 | 745.1K |
| 10:30 | 15.18 | 15.20 | 15.08 | 15.08 | 895.4K |
| 10:35 | 15.07 | 15.08 | 14.98 | 14.98 | 1,642.7K |
| 10:40 | 14.99 | 15.06 | 14.98 | 15.01 | 1,367.2K |
| 10:45 | 15.01 | 15.03 | 14.95 | 14.97 | 1,816.7K |
| 10:50 | 14.97 | 14.97 | 14.83 | 14.91 | 1,773.5K |
| 10:55 | 14.93 | 15.00 | 14.92 | 15.00 | 855.6K |
| 11:00 | 15.00 | 15.06 | 14.98 | 14.99 | 736.7K |
| 11:05 | 14.99 | 15.01 | 14.97 | 14.99 | 391.7K |
| 11:10 | 15.02 | 15.04 | 14.90 | 14.94 | 537.9K |
| 11:15 | 14.93 | 14.96 | 14.89 | 14.91 | 589.5K |
| 11:20 | 14.90 | 14.90 | 14.83 | 14.83 | 644.9K |
| 11:25 | 14.83 | 14.86 | 14.80 | 14.85 | 951.7K |
| 11:30 | 14.85 | 14.85 | 14.85 | 14.85 | 1.0K |
| 13:00 | 14.86 | 14.95 | 14.82 | 14.82 | 1,094.5K |
| 13:05 | 14.82 | 14.93 | 14.80 | 14.93 | 750.7K |
| 13:10 | 14.93 | 14.98 | 14.91 | 14.97 | 493.1K |
| 13:15 | 14.95 | 14.97 | 14.85 | 14.88 | 704.3K |
| 13:20 | 14.87 | 14.88 | 14.80 | 14.80 | 478.5K |
| 13:25 | 14.80 | 14.86 | 14.78 | 14.79 | 642.9K |
| 13:30 | 14.78 | 14.79 | 14.74 | 14.77 | 722.2K |
| 13:35 | 14.76 | 14.78 | 14.72 | 14.77 | 709.9K |
| 13:40 | 14.75 | 14.76 | 14.71 | 14.76 | 613.5K |
| 13:45 | 14.75 | 14.82 | 14.72 | 14.74 | 534.4K |
| 13:50 | 14.74 | 14.83 | 14.73 | 14.83 | 371.7K |
| 13:55 | 14.82 | 14.85 | 14.77 | 14.78 | 511.9K |
| 14:00 | 14.76 | 14.76 | 14.69 | 14.70 | 711.6K |
| 14:05 | 14.69 | 14.70 | 14.63 | 14.63 | 511.1K |
| 14:10 | 14.63 | 14.63 | 14.56 | 14.57 | 1,250.0K |
| 14:15 | 14.56 | 14.57 | 14.51 | 14.52 | 1,067.6K |
| 14:20 | 14.52 | 14.54 | 14.45 | 14.46 | 1,282.8K |
| 14:25 | 14.47 | 14.53 | 14.42 | 14.49 | 1,125.7K |
| 14:30 | 14.48 | 14.48 | 14.32 | 14.32 | 1,304.4K |
| 14:35 | 14.33 | 14.40 | 14.29 | 14.37 | 1,766.2K |
| 14:40 | 14.37 | 14.51 | 14.37 | 14.51 | 981.9K |
| 14:45 | 14.51 | 14.54 | 14.44 | 14.54 | 1,229.6K |
| 14:50 | 14.55 | 14.57 | 14.51 | 14.53 | 795.1K |
| 14:55 | 14.53 | 14.56 | 14.51 | 14.56 | 410.2K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 574.0K |