Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.73 | 13.78 | 13.58 | 13.61 | 2,595.6K |
| 09:35 | 13.62 | 13.75 | 13.62 | 13.74 | 1,261.7K |
| 09:40 | 13.74 | 13.79 | 13.69 | 13.77 | 1,129.1K |
| 09:45 | 13.77 | 13.83 | 13.76 | 13.80 | 1,052.8K |
| 09:50 | 13.80 | 13.89 | 13.77 | 13.82 | 1,572.5K |
| 09:55 | 13.81 | 13.83 | 13.73 | 13.77 | 924.4K |
| 10:00 | 13.77 | 13.85 | 13.77 | 13.84 | 1,027.4K |
| 10:05 | 13.83 | 14.04 | 13.83 | 13.95 | 2,751.1K |
| 10:10 | 13.96 | 14.05 | 13.95 | 13.99 | 1,759.2K |
| 10:15 | 14.00 | 14.30 | 13.97 | 14.27 | 4,399.0K |
| 10:20 | 14.32 | 14.38 | 14.08 | 14.09 | 2,723.0K |
| 10:25 | 14.10 | 14.10 | 13.97 | 13.98 | 1,104.5K |
| 10:30 | 13.96 | 14.05 | 13.96 | 13.98 | 1,112.7K |
| 10:35 | 13.98 | 14.03 | 13.98 | 14.03 | 648.8K |
| 10:40 | 14.02 | 14.02 | 13.93 | 13.93 | 969.8K |
| 10:45 | 13.93 | 13.94 | 13.90 | 13.93 | 773.5K |
| 10:50 | 13.93 | 13.93 | 13.87 | 13.88 | 558.5K |
| 10:55 | 13.88 | 13.94 | 13.87 | 13.94 | 444.7K |
| 11:00 | 13.93 | 13.95 | 13.89 | 13.89 | 488.8K |
| 11:05 | 13.89 | 13.92 | 13.89 | 13.91 | 300.2K |
| 11:10 | 13.91 | 13.91 | 13.88 | 13.91 | 416.7K |
| 11:15 | 13.90 | 13.95 | 13.88 | 13.95 | 589.4K |
| 11:20 | 13.96 | 14.01 | 13.93 | 14.00 | 474.5K |
| 11:25 | 14.00 | 14.02 | 13.94 | 13.95 | 448.5K |
| 11:30 | 13.95 | 13.95 | 13.95 | 13.95 | 9.2K |
| 13:00 | 13.96 | 13.99 | 13.93 | 13.98 | 612.1K |
| 13:05 | 13.98 | 14.00 | 13.97 | 14.00 | 328.7K |
| 13:10 | 14.00 | 14.04 | 13.98 | 14.03 | 704.7K |
| 13:15 | 14.04 | 14.17 | 14.02 | 14.15 | 1,412.0K |
| 13:20 | 14.15 | 14.21 | 14.11 | 14.19 | 2,064.6K |
| 13:25 | 14.18 | 14.33 | 14.18 | 14.22 | 2,542.8K |
| 13:30 | 14.22 | 14.26 | 14.14 | 14.14 | 1,085.3K |
| 13:35 | 14.15 | 14.15 | 14.12 | 14.12 | 429.5K |
| 13:40 | 14.11 | 14.16 | 14.11 | 14.12 | 433.9K |
| 13:45 | 14.12 | 14.19 | 14.12 | 14.17 | 545.4K |
| 13:50 | 14.18 | 14.22 | 14.15 | 14.16 | 1,042.5K |
| 13:55 | 14.17 | 14.21 | 14.16 | 14.20 | 543.7K |
| 14:00 | 14.20 | 14.22 | 14.18 | 14.19 | 539.5K |
| 14:05 | 14.19 | 14.23 | 14.17 | 14.23 | 495.0K |
| 14:10 | 14.23 | 14.28 | 14.23 | 14.25 | 1,297.5K |
| 14:15 | 14.25 | 14.29 | 14.25 | 14.26 | 998.1K |
| 14:20 | 14.26 | 14.27 | 14.18 | 14.19 | 700.4K |
| 14:25 | 14.20 | 14.24 | 14.19 | 14.23 | 813.1K |
| 14:30 | 14.24 | 14.28 | 14.23 | 14.25 | 958.0K |
| 14:35 | 14.26 | 14.32 | 14.22 | 14.30 | 1,578.0K |
| 14:40 | 14.31 | 14.31 | 14.30 | 14.31 | 794.6K |
| 14:45 | 14.31 | 14.38 | 14.30 | 14.31 | 2,699.4K |
| 14:50 | 14.32 | 14.40 | 14.28 | 14.36 | 2,722.5K |
| 14:55 | 14.37 | 14.37 | 14.32 | 14.34 | 560.3K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 1,371.9K |