Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.29 | 10.21 | 10.28 | 644.3K |
| 09:35 | 10.27 | 10.33 | 10.27 | 10.32 | 416.6K |
| 09:40 | 10.31 | 10.36 | 10.31 | 10.36 | 547.7K |
| 09:45 | 10.36 | 10.39 | 10.34 | 10.35 | 441.5K |
| 09:50 | 10.35 | 10.35 | 10.32 | 10.33 | 189.0K |
| 09:55 | 10.32 | 10.37 | 10.31 | 10.35 | 202.7K |
| 10:00 | 10.35 | 10.35 | 10.31 | 10.33 | 167.2K |
| 10:05 | 10.32 | 10.32 | 10.30 | 10.30 | 176.9K |
| 10:10 | 10.30 | 10.31 | 10.27 | 10.28 | 413.9K |
| 10:15 | 10.28 | 10.29 | 10.27 | 10.27 | 120.9K |
| 10:20 | 10.27 | 10.29 | 10.27 | 10.27 | 167.1K |
| 10:25 | 10.28 | 10.30 | 10.28 | 10.29 | 99.6K |
| 10:30 | 10.29 | 10.30 | 10.27 | 10.29 | 190.1K |
| 10:35 | 10.29 | 10.29 | 10.27 | 10.28 | 114.4K |
| 10:40 | 10.27 | 10.28 | 10.26 | 10.26 | 47.7K |
| 10:45 | 10.26 | 10.27 | 10.24 | 10.25 | 251.9K |
| 10:50 | 10.25 | 10.25 | 10.21 | 10.23 | 338.4K |
| 10:55 | 10.23 | 10.24 | 10.18 | 10.18 | 254.6K |
| 11:00 | 10.18 | 10.21 | 10.18 | 10.21 | 151.1K |
| 11:05 | 10.21 | 10.22 | 10.19 | 10.21 | 162.0K |
| 11:10 | 10.20 | 10.21 | 10.19 | 10.20 | 140.1K |
| 11:15 | 10.20 | 10.22 | 10.19 | 10.21 | 99.6K |
| 11:20 | 10.21 | 10.25 | 10.21 | 10.24 | 88.1K |
| 11:25 | 10.25 | 10.27 | 10.24 | 10.27 | 77.6K |
| 13:00 | 10.27 | 10.31 | 10.25 | 10.25 | 347.6K |
| 13:05 | 10.25 | 10.28 | 10.25 | 10.26 | 60.5K |
| 13:10 | 10.26 | 10.27 | 10.25 | 10.25 | 44.6K |
| 13:15 | 10.25 | 10.25 | 10.22 | 10.22 | 79.4K |
| 13:20 | 10.23 | 10.24 | 10.22 | 10.24 | 56.9K |
| 13:25 | 10.24 | 10.25 | 10.22 | 10.24 | 187.6K |
| 13:30 | 10.23 | 10.24 | 10.22 | 10.22 | 51.6K |
| 13:35 | 10.23 | 10.25 | 10.22 | 10.23 | 237.5K |
| 13:40 | 10.23 | 10.24 | 10.22 | 10.22 | 63.6K |
| 13:45 | 10.23 | 10.23 | 10.21 | 10.21 | 91.7K |
| 13:50 | 10.22 | 10.25 | 10.21 | 10.25 | 198.1K |
| 13:55 | 10.25 | 10.26 | 10.25 | 10.25 | 66.2K |
| 14:00 | 10.25 | 10.25 | 10.22 | 10.23 | 36.6K |
| 14:05 | 10.22 | 10.23 | 10.21 | 10.22 | 58.4K |
| 14:10 | 10.21 | 10.22 | 10.20 | 10.21 | 211.5K |
| 14:15 | 10.21 | 10.21 | 10.19 | 10.20 | 97.4K |
| 14:20 | 10.20 | 10.22 | 10.20 | 10.21 | 87.4K |
| 14:25 | 10.20 | 10.21 | 10.20 | 10.20 | 113.6K |
| 14:30 | 10.20 | 10.21 | 10.20 | 10.21 | 72.7K |
| 14:35 | 10.22 | 10.22 | 10.21 | 10.21 | 97.8K |
| 14:40 | 10.22 | 10.22 | 10.20 | 10.22 | 96.2K |
| 14:45 | 10.21 | 10.22 | 10.20 | 10.21 | 178.3K |
| 14:50 | 10.21 | 10.21 | 10.20 | 10.20 | 198.7K |
| 14:55 | 10.21 | 10.22 | 10.20 | 10.20 | 141.9K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |