Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ China →
15.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.34 11.45 11.33 11.38 1,197.1K
09:35 11.37 11.39 11.35 11.37 387.6K
09:40 11.38 11.42 11.37 11.40 382.8K
09:45 11.39 11.41 11.39 11.40 330.3K
09:50 11.40 11.40 11.33 11.33 329.5K
09:55 11.34 11.36 11.33 11.35 178.1K
10:00 11.34 11.34 11.32 11.34 299.3K
10:05 11.34 11.35 11.31 11.31 316.9K
10:10 11.31 11.35 11.31 11.32 158.8K
10:15 11.33 11.34 11.31 11.33 114.3K
10:20 11.33 11.34 11.29 11.30 310.5K
10:25 11.31 11.34 11.28 11.29 159.1K
10:30 11.29 11.29 11.22 11.22 278.2K
10:35 11.22 11.28 11.22 11.25 335.8K
10:40 11.25 11.26 11.24 11.26 205.5K
10:45 11.26 11.26 11.23 11.24 138.7K
10:50 11.24 11.27 11.23 11.27 107.7K
10:55 11.27 11.30 11.26 11.30 46.8K
11:00 11.29 11.30 11.26 11.28 59.4K
11:05 11.28 11.28 11.25 11.27 134.5K
11:10 11.27 11.28 11.23 11.23 153.6K
11:15 11.23 11.25 11.22 11.22 209.6K
11:20 11.22 11.26 11.21 11.26 117.8K
11:25 11.26 11.26 11.23 11.23 55.5K
13:00 11.23 11.23 11.20 11.22 234.2K
13:05 11.22 11.24 11.21 11.22 88.6K
13:10 11.23 11.24 11.20 11.20 186.4K
13:15 11.20 11.21 11.20 11.21 128.9K
13:20 11.21 11.21 11.16 11.16 380.7K
13:25 11.16 11.16 11.14 11.15 267.4K
13:30 11.15 11.18 11.15 11.17 106.2K
13:35 11.16 11.18 11.15 11.18 104.2K
13:40 11.18 11.26 11.17 11.24 322.3K
13:45 11.23 11.24 11.21 11.24 138.2K
13:50 11.23 11.27 11.23 11.23 163.2K
13:55 11.23 11.24 11.22 11.24 77.8K
14:00 11.22 11.26 11.22 11.23 116.1K
14:05 11.23 11.24 11.20 11.20 129.6K
14:10 11.20 11.21 11.19 11.20 135.3K
14:15 11.21 11.23 11.20 11.23 107.3K
14:20 11.22 11.25 11.22 11.23 95.2K
14:25 11.22 11.22 11.21 11.22 82.8K
14:30 11.23 11.23 11.18 11.18 171.7K
14:35 11.18 11.22 11.18 11.18 107.7K
14:40 11.18 11.19 11.17 11.18 143.4K
14:45 11.18 11.19 11.15 11.15 287.2K
14:50 11.15 11.16 11.13 11.14 542.8K
14:55 11.14 11.15 11.11 11.13 322.3K
15:40 11.12 11.12 11.12 11.12 160.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar