Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ China →
39.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.64 35.85 35.45 35.55 95.2K
09:35 35.55 36.02 35.50 36.00 96.1K
09:40 36.09 36.12 35.66 35.74 50.8K
09:45 35.76 35.90 35.68 35.90 44.6K
09:50 35.84 35.84 35.60 35.80 40.0K
09:55 35.85 35.98 35.70 35.76 37.7K
10:00 35.84 35.92 35.83 35.84 15.3K
10:05 35.85 35.91 35.80 35.80 29.2K
10:10 35.81 35.87 35.78 35.80 43.3K
10:15 35.76 35.94 35.76 35.91 21.2K
10:20 35.83 36.18 35.83 36.08 33.6K
10:25 36.08 36.16 36.05 36.14 25.2K
10:30 36.14 36.31 36.12 36.26 52.9K
10:35 36.26 36.28 36.08 36.18 42.4K
10:40 36.18 36.30 36.16 36.28 26.1K
10:45 36.26 36.37 36.26 36.35 32.6K
10:50 36.35 36.44 36.35 36.35 46.9K
10:55 36.35 36.55 36.34 36.35 91.3K
11:00 36.34 36.44 36.33 36.40 26.0K
11:05 36.40 36.40 36.35 36.39 16.5K
11:10 36.37 36.37 36.28 36.30 24.0K
11:15 36.31 36.31 36.13 36.13 24.5K
11:20 36.13 36.21 36.08 36.11 11.6K
11:25 36.12 36.25 36.08 36.25 10.7K
13:00 36.25 36.31 36.16 36.16 11.0K
13:05 36.20 36.20 36.07 36.16 12.3K
13:10 36.22 36.36 36.16 36.16 35.7K
13:15 36.16 36.16 36.12 36.16 11.2K
13:20 36.19 36.19 36.14 36.14 5.7K
13:25 36.14 36.26 36.14 36.26 7.3K
13:30 36.26 36.35 36.24 36.35 25.8K
13:35 36.33 36.35 36.31 36.35 9.4K
13:40 36.35 36.39 36.27 36.30 34.2K
13:45 36.20 36.39 36.20 36.39 32.5K
13:50 36.40 36.48 36.36 36.47 38.0K
13:55 36.47 36.49 36.42 36.45 15.8K
14:00 36.47 36.50 36.45 36.50 36.3K
14:05 36.49 36.52 36.49 36.51 26.4K
14:10 36.52 36.59 36.38 36.48 48.0K
14:15 36.48 36.64 36.48 36.61 51.6K
14:20 36.63 36.67 36.61 36.67 33.8K
14:25 36.66 36.68 36.64 36.67 15.1K
14:30 36.68 36.78 36.66 36.73 81.0K
14:35 36.73 36.88 36.70 36.88 87.0K
14:40 36.88 37.28 36.88 37.23 160.7K
14:45 37.20 37.27 37.08 37.27 50.9K
14:50 37.24 37.24 37.11 37.11 204.8K
14:55 37.20 37.20 37.01 37.10 21.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar