Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ China →
39.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.57 36.90 36.46 36.80 87.6K
09:35 36.78 36.78 36.59 36.65 47.7K
09:40 36.66 36.78 36.31 36.41 70.3K
09:45 36.46 36.80 36.46 36.50 66.3K
09:50 36.59 36.59 36.41 36.47 41.4K
09:55 36.48 36.70 36.48 36.57 21.3K
10:00 36.55 36.60 36.49 36.55 29.1K
10:05 36.55 36.55 36.19 36.21 98.9K
10:10 36.26 36.54 36.20 36.41 53.0K
10:15 36.42 36.49 36.30 36.36 14.7K
10:20 36.41 36.41 36.19 36.26 39.3K
10:25 36.27 36.35 36.03 36.13 71.4K
10:30 36.09 36.15 36.03 36.03 81.0K
10:35 35.98 35.98 35.85 35.91 87.3K
10:40 35.91 36.08 35.91 36.03 71.9K
10:45 36.03 36.04 35.83 35.83 13.1K
10:50 35.83 35.83 35.69 35.75 99.5K
10:55 35.76 35.94 35.76 35.90 54.1K
11:00 35.90 36.01 35.90 35.97 26.9K
11:05 35.96 35.98 35.87 35.98 40.4K
11:10 35.98 35.98 35.79 35.80 24.7K
11:15 35.79 35.79 35.72 35.79 38.7K
11:20 35.79 35.79 35.51 35.62 52.3K
11:25 35.60 35.62 35.50 35.56 27.1K
13:00 35.68 35.76 35.58 35.60 33.9K
13:05 35.58 35.95 35.54 35.89 22.4K
13:10 35.85 35.96 35.84 35.91 33.9K
13:15 35.91 35.91 35.74 35.74 27.8K
13:20 35.79 35.79 35.55 35.58 18.5K
13:25 35.59 35.65 35.54 35.54 27.0K
13:30 35.54 35.59 35.42 35.54 44.6K
13:35 35.53 35.55 35.44 35.45 17.8K
13:40 35.43 35.45 35.37 35.42 27.9K
13:45 35.50 35.52 35.38 35.38 18.8K
13:50 35.38 35.55 35.38 35.55 22.2K
13:55 35.55 35.65 35.50 35.55 30.5K
14:00 35.51 35.55 35.49 35.52 37.8K
14:05 35.51 35.52 35.40 35.45 29.6K
14:10 35.45 35.45 35.24 35.26 54.1K
14:15 35.23 35.28 35.17 35.19 48.1K
14:20 35.19 35.20 35.00 35.04 38.7K
14:25 35.04 35.24 35.01 35.19 42.1K
14:30 35.11 35.13 34.80 34.87 54.1K
14:35 34.83 35.04 34.81 35.02 71.9K
14:40 35.07 35.57 34.96 35.39 59.1K
14:45 35.39 35.49 35.10 35.49 103.9K
14:50 35.41 35.72 35.33 35.72 146.9K
14:55 35.72 35.78 35.67 35.77 55.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar