Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ China →
39.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.29 33.29 32.80 32.93 94.8K
09:35 32.93 33.03 32.88 32.92 37.2K
09:40 32.93 32.96 32.71 32.80 44.4K
09:45 32.85 32.92 32.84 32.84 18.2K
09:50 32.81 32.81 32.60 32.60 27.4K
09:55 32.66 32.71 32.57 32.71 16.5K
10:00 32.72 32.75 32.62 32.62 37.6K
10:05 32.67 32.68 32.52 32.55 21.5K
10:10 32.51 32.53 32.39 32.39 32.8K
10:15 32.27 32.38 32.23 32.32 41.4K
10:20 32.30 32.39 32.26 32.26 24.3K
10:25 32.25 32.26 32.20 32.20 20.7K
10:30 32.21 32.21 32.12 32.12 23.5K
10:35 32.14 32.25 32.14 32.25 23.9K
10:40 32.25 32.35 32.22 32.25 29.3K
10:45 32.25 32.25 32.18 32.19 13.8K
10:50 32.21 32.22 32.19 32.22 12.8K
10:55 32.21 32.21 32.19 32.19 5.0K
11:00 32.20 32.23 32.10 32.10 28.4K
11:05 32.13 32.16 32.02 32.02 13.6K
11:10 32.07 32.07 31.95 31.97 22.7K
11:15 31.95 32.00 31.90 31.90 22.1K
11:20 31.93 31.93 31.85 31.88 21.4K
11:25 31.88 31.90 31.85 31.89 15.1K
13:00 31.85 31.97 31.85 31.95 16.2K
13:05 31.95 32.08 31.95 32.08 16.2K
13:10 32.04 32.04 31.97 32.04 53.7K
13:15 32.00 32.07 32.00 32.04 2.4K
13:20 32.03 32.08 32.02 32.08 3.3K
13:25 32.09 32.09 32.01 32.01 4.2K
13:30 32.01 32.02 32.01 32.01 3.6K
13:35 32.08 32.08 31.98 32.04 5.3K
13:40 32.03 32.06 32.02 32.02 10.5K
13:45 32.04 32.04 32.04 32.04 2.7K
13:55 32.07 32.11 32.07 32.07 9.6K
14:00 32.12 32.24 32.12 32.16 10.7K
14:05 32.17 32.21 32.16 32.21 9.1K
14:10 32.17 32.18 32.08 32.09 19.2K
14:15 32.09 32.22 32.08 32.22 13.7K
14:20 32.17 32.22 32.15 32.18 6.3K
14:25 32.18 32.33 32.18 32.33 21.1K
14:30 32.26 32.39 32.26 32.39 16.1K
14:35 32.37 32.37 32.30 32.30 5.1K
14:40 32.30 32.35 32.21 32.22 13.5K
14:45 32.22 32.34 32.20 32.34 11.4K
14:50 32.33 32.33 32.20 32.33 23.6K
14:55 32.33 32.34 32.30 32.34 5.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar