Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ China →
28.43
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.30 27.35 26.95 27.13 258.1K
09:35 27.13 27.23 27.01 27.22 96.1K
09:40 27.21 27.23 27.10 27.13 164.7K
09:45 27.13 27.22 27.09 27.21 131.6K
09:50 27.21 27.21 27.09 27.15 85.7K
09:55 27.15 27.22 27.15 27.20 66.0K
10:00 27.20 27.25 27.15 27.25 70.0K
10:05 27.25 27.27 27.22 27.24 66.2K
10:10 27.24 27.25 27.19 27.19 48.2K
10:15 27.19 27.26 27.19 27.25 57.1K
10:20 27.25 27.27 27.23 27.26 37.1K
10:25 27.27 27.30 27.26 27.29 64.1K
10:30 27.29 27.37 27.28 27.33 102.9K
10:35 27.33 27.35 27.31 27.35 32.3K
10:40 27.34 27.34 27.31 27.34 14.0K
10:45 27.33 27.34 27.32 27.34 40.8K
10:50 27.34 27.35 27.33 27.35 17.7K
10:55 27.33 27.34 27.20 27.28 80.5K
11:00 27.24 27.27 27.23 27.26 37.1K
11:05 27.26 27.32 27.26 27.32 18.9K
11:10 27.29 27.30 27.23 27.26 20.3K
11:15 27.26 27.28 27.21 27.22 41.5K
11:20 27.23 27.24 27.20 27.21 32.0K
11:25 27.20 27.25 27.16 27.24 65.7K
13:00 27.25 27.30 27.20 27.21 42.9K
13:05 27.21 27.21 27.15 27.16 34.4K
13:10 27.17 27.20 27.13 27.13 63.1K
13:15 27.12 27.12 27.09 27.11 42.0K
13:20 27.10 27.14 27.00 27.10 93.2K
13:25 27.04 27.08 27.03 27.07 27.5K
13:30 27.07 27.09 27.07 27.07 59.5K
13:35 27.06 27.07 27.03 27.03 56.8K
13:40 27.07 27.08 26.99 27.00 125.5K
13:45 27.00 27.15 26.99 27.08 84.5K
13:50 27.08 27.21 27.07 27.21 95.5K
13:55 27.21 27.22 27.11 27.12 71.2K
14:00 27.15 27.22 27.10 27.22 129.3K
14:05 27.25 27.26 27.19 27.25 82.4K
14:10 27.26 27.27 27.19 27.23 43.3K
14:15 27.23 27.27 27.23 27.25 36.9K
14:20 27.27 27.28 27.26 27.27 50.2K
14:25 27.28 27.37 27.26 27.37 77.5K
14:30 27.37 27.40 27.32 27.32 183.5K
14:35 27.30 27.37 27.29 27.37 80.5K
14:40 27.37 27.42 27.37 27.40 65.0K
14:45 27.40 27.40 27.32 27.37 108.5K
14:50 27.36 27.39 27.35 27.36 76.4K
14:55 27.37 27.39 27.36 27.37 69.2K
15:40 27.38 27.38 27.38 27.38 34.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar