Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.70 | 19.74 | 19.20 | 19.33 | 374.4K |
| 09:35 | 19.33 | 19.33 | 19.20 | 19.20 | 88.6K |
| 09:40 | 19.19 | 19.21 | 19.03 | 19.04 | 70.7K |
| 09:45 | 19.05 | 19.07 | 19.01 | 19.01 | 72.1K |
| 09:50 | 19.01 | 19.01 | 18.96 | 18.98 | 121.6K |
| 09:55 | 18.98 | 19.12 | 18.95 | 19.05 | 90.1K |
| 10:00 | 19.04 | 19.12 | 19.00 | 19.11 | 45.7K |
| 10:05 | 19.13 | 19.17 | 19.12 | 19.12 | 22.4K |
| 10:10 | 19.11 | 19.14 | 19.10 | 19.12 | 11.7K |
| 10:15 | 19.11 | 19.11 | 19.06 | 19.06 | 28.9K |
| 10:20 | 19.08 | 19.11 | 19.07 | 19.10 | 8.3K |
| 10:25 | 19.10 | 19.15 | 19.10 | 19.12 | 18.4K |
| 10:30 | 19.13 | 19.16 | 19.10 | 19.11 | 27.9K |
| 10:35 | 19.11 | 19.15 | 19.11 | 19.15 | 23.1K |
| 10:40 | 19.14 | 19.16 | 19.14 | 19.14 | 13.4K |
| 10:45 | 19.15 | 19.18 | 19.13 | 19.18 | 34.1K |
| 10:50 | 19.17 | 19.19 | 19.13 | 19.16 | 24.1K |
| 10:55 | 19.16 | 19.18 | 19.13 | 19.15 | 19.4K |
| 11:00 | 19.16 | 19.20 | 19.14 | 19.15 | 16.6K |
| 11:05 | 19.15 | 19.16 | 19.14 | 19.15 | 9.7K |
| 11:10 | 19.15 | 19.20 | 19.14 | 19.20 | 8.5K |
| 11:15 | 19.19 | 19.21 | 19.18 | 19.20 | 23.0K |
| 11:20 | 19.21 | 19.21 | 19.18 | 19.20 | 22.2K |
| 11:25 | 19.20 | 19.20 | 19.19 | 19.20 | 6.3K |
| 13:00 | 19.20 | 19.27 | 19.19 | 19.22 | 46.7K |
| 13:05 | 19.22 | 19.23 | 19.21 | 19.22 | 14.9K |
| 13:10 | 19.21 | 19.21 | 19.16 | 19.17 | 22.5K |
| 13:15 | 19.16 | 19.17 | 19.13 | 19.14 | 14.5K |
| 13:20 | 19.14 | 19.14 | 19.05 | 19.05 | 26.2K |
| 13:25 | 19.05 | 19.05 | 19.00 | 19.01 | 34.6K |
| 13:30 | 19.01 | 19.04 | 18.96 | 18.96 | 81.9K |
| 13:35 | 18.96 | 19.00 | 18.90 | 18.93 | 72.5K |
| 13:40 | 18.93 | 19.00 | 18.93 | 18.97 | 41.3K |
| 13:45 | 18.96 | 18.98 | 18.90 | 18.93 | 44.6K |
| 13:50 | 18.95 | 18.98 | 18.92 | 18.92 | 26.9K |
| 13:55 | 18.92 | 18.92 | 18.83 | 18.84 | 125.9K |
| 14:00 | 18.85 | 18.87 | 18.79 | 18.79 | 42.9K |
| 14:05 | 18.70 | 18.79 | 18.70 | 18.74 | 59.5K |
| 14:10 | 18.71 | 18.74 | 18.63 | 18.71 | 67.4K |
| 14:15 | 18.69 | 18.75 | 18.67 | 18.70 | 53.1K |
| 14:20 | 18.70 | 18.71 | 18.68 | 18.68 | 50.9K |
| 14:25 | 18.67 | 18.68 | 18.66 | 18.67 | 30.8K |
| 14:30 | 18.67 | 18.72 | 18.63 | 18.65 | 44.6K |
| 14:35 | 18.65 | 18.65 | 18.58 | 18.58 | 119.5K |
| 14:40 | 18.58 | 18.61 | 18.52 | 18.61 | 45.9K |
| 14:45 | 18.61 | 18.69 | 18.60 | 18.69 | 27.6K |
| 14:50 | 18.69 | 18.74 | 18.68 | 18.69 | 64.5K |
| 14:55 | 18.69 | 18.77 | 18.68 | 18.70 | 27.6K |
| 15:40 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0K |