Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.51 | 91.00 | 89.28 | 90.27 | 420.3K |
| 09:35 | 90.24 | 90.24 | 89.21 | 89.21 | 226.1K |
| 09:40 | 89.20 | 89.77 | 88.80 | 88.82 | 247.9K |
| 09:45 | 88.75 | 89.22 | 88.50 | 88.66 | 123.5K |
| 09:50 | 88.55 | 88.60 | 87.52 | 87.53 | 244.3K |
| 09:55 | 87.52 | 87.78 | 87.10 | 87.59 | 191.1K |
| 10:00 | 87.59 | 88.00 | 87.38 | 87.96 | 144.6K |
| 10:05 | 88.01 | 88.28 | 87.57 | 88.24 | 69.4K |
| 10:10 | 88.24 | 88.24 | 87.43 | 87.75 | 85.0K |
| 10:15 | 87.74 | 87.74 | 87.28 | 87.28 | 70.0K |
| 10:20 | 87.27 | 87.68 | 87.24 | 87.66 | 82.4K |
| 10:25 | 87.53 | 87.74 | 87.45 | 87.45 | 49.8K |
| 10:30 | 87.45 | 87.70 | 87.37 | 87.70 | 33.3K |
| 10:35 | 87.70 | 87.70 | 87.09 | 87.14 | 116.4K |
| 10:40 | 87.16 | 87.18 | 87.08 | 87.13 | 83.5K |
| 10:45 | 87.20 | 87.65 | 87.17 | 87.55 | 62.0K |
| 10:50 | 87.53 | 87.65 | 87.31 | 87.50 | 34.4K |
| 10:55 | 87.58 | 88.17 | 87.58 | 88.11 | 53.9K |
| 11:00 | 88.02 | 88.14 | 87.92 | 88.00 | 31.3K |
| 11:05 | 88.00 | 88.03 | 87.70 | 87.72 | 29.2K |
| 11:10 | 87.71 | 87.94 | 87.64 | 87.88 | 17.9K |
| 11:15 | 87.89 | 88.02 | 87.60 | 87.60 | 26.4K |
| 11:20 | 87.59 | 87.59 | 87.22 | 87.30 | 29.8K |
| 11:25 | 87.24 | 87.35 | 87.19 | 87.24 | 26.1K |
| 11:30 | 87.23 | 87.23 | 87.23 | 87.23 | 0.1K |
| 13:00 | 87.24 | 89.34 | 87.24 | 89.22 | 233.0K |
| 13:05 | 89.20 | 90.95 | 88.82 | 90.69 | 263.8K |
| 13:10 | 90.50 | 90.95 | 89.68 | 90.44 | 262.5K |
| 13:15 | 90.50 | 92.22 | 90.01 | 91.57 | 523.5K |
| 13:20 | 91.57 | 91.63 | 90.36 | 90.39 | 171.6K |
| 13:25 | 90.52 | 90.75 | 90.41 | 90.65 | 86.6K |
| 13:30 | 90.63 | 90.68 | 90.10 | 90.10 | 74.5K |
| 13:35 | 90.10 | 90.27 | 89.89 | 90.00 | 57.4K |
| 13:40 | 90.05 | 90.05 | 89.60 | 89.81 | 62.4K |
| 13:45 | 89.81 | 90.00 | 89.77 | 90.00 | 57.2K |
| 13:50 | 90.04 | 90.04 | 89.30 | 89.40 | 84.1K |
| 13:55 | 89.33 | 89.40 | 89.29 | 89.40 | 40.1K |
| 14:00 | 89.38 | 89.39 | 88.75 | 88.88 | 68.7K |
| 14:05 | 88.93 | 89.00 | 88.65 | 88.68 | 76.8K |
| 14:10 | 88.57 | 88.57 | 88.15 | 88.15 | 63.0K |
| 14:15 | 88.13 | 88.63 | 88.05 | 88.40 | 35.7K |
| 14:20 | 88.40 | 88.66 | 88.31 | 88.38 | 40.4K |
| 14:25 | 88.38 | 88.38 | 88.05 | 88.34 | 49.0K |
| 14:30 | 88.38 | 88.68 | 88.10 | 88.10 | 75.1K |
| 14:35 | 88.05 | 88.05 | 87.51 | 87.56 | 97.9K |
| 14:40 | 87.56 | 87.77 | 87.13 | 87.16 | 197.4K |
| 14:45 | 87.16 | 87.53 | 86.96 | 86.96 | 278.2K |
| 14:50 | 86.95 | 86.95 | 86.50 | 86.54 | 201.8K |
| 14:55 | 86.55 | 86.62 | 86.50 | 86.54 | 86.9K |