Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.01 | 94.10 | 92.01 | 93.80 | 475.6K |
| 09:35 | 93.74 | 93.94 | 91.15 | 91.31 | 316.7K |
| 09:40 | 91.15 | 91.19 | 90.21 | 90.80 | 423.2K |
| 09:45 | 90.69 | 90.75 | 89.30 | 89.30 | 406.8K |
| 09:50 | 89.38 | 89.90 | 88.40 | 88.40 | 382.1K |
| 09:55 | 88.32 | 90.51 | 87.76 | 89.68 | 445.3K |
| 10:00 | 89.57 | 89.68 | 88.80 | 89.31 | 103.4K |
| 10:05 | 89.30 | 89.80 | 89.00 | 89.00 | 88.6K |
| 10:10 | 89.00 | 89.42 | 88.78 | 88.78 | 139.8K |
| 10:15 | 88.78 | 89.00 | 88.50 | 88.50 | 125.9K |
| 10:20 | 88.50 | 89.40 | 88.08 | 88.39 | 117.0K |
| 10:25 | 88.50 | 88.50 | 87.68 | 87.71 | 239.0K |
| 10:30 | 87.68 | 88.10 | 87.53 | 87.53 | 162.3K |
| 10:35 | 87.55 | 88.54 | 87.51 | 88.26 | 137.6K |
| 10:40 | 88.26 | 88.37 | 87.64 | 87.98 | 81.8K |
| 10:45 | 87.98 | 88.21 | 87.91 | 87.92 | 87.3K |
| 10:50 | 87.91 | 87.91 | 87.50 | 87.52 | 167.2K |
| 10:55 | 87.52 | 87.55 | 87.07 | 87.07 | 122.7K |
| 11:00 | 87.02 | 87.19 | 86.80 | 87.15 | 100.7K |
| 11:05 | 87.15 | 87.20 | 86.90 | 86.90 | 58.3K |
| 11:10 | 86.89 | 86.90 | 86.45 | 86.46 | 95.7K |
| 11:15 | 86.45 | 86.99 | 85.98 | 86.99 | 126.1K |
| 11:20 | 87.00 | 87.08 | 86.01 | 86.01 | 98.2K |
| 11:25 | 86.00 | 86.01 | 85.15 | 85.33 | 194.3K |
| 13:00 | 85.33 | 86.50 | 85.33 | 85.76 | 135.0K |
| 13:05 | 85.76 | 86.31 | 85.60 | 86.31 | 59.1K |
| 13:10 | 86.28 | 86.31 | 86.00 | 86.01 | 56.6K |
| 13:15 | 86.01 | 86.20 | 86.00 | 86.00 | 31.4K |
| 13:20 | 86.01 | 86.19 | 86.00 | 86.09 | 43.8K |
| 13:25 | 86.12 | 86.80 | 86.10 | 86.80 | 48.1K |
| 13:30 | 86.79 | 86.90 | 86.50 | 86.50 | 55.2K |
| 13:35 | 86.50 | 86.51 | 86.20 | 86.33 | 42.1K |
| 13:40 | 86.33 | 86.33 | 85.98 | 85.98 | 42.7K |
| 13:45 | 85.89 | 85.98 | 85.80 | 85.91 | 38.9K |
| 13:50 | 85.91 | 86.10 | 85.91 | 86.02 | 39.2K |
| 13:55 | 86.09 | 86.13 | 86.02 | 86.05 | 22.4K |
| 14:00 | 86.05 | 86.06 | 85.48 | 85.53 | 62.6K |
| 14:05 | 85.52 | 85.52 | 85.10 | 85.11 | 107.1K |
| 14:10 | 85.11 | 85.15 | 84.51 | 85.10 | 171.3K |
| 14:15 | 85.00 | 85.76 | 85.00 | 85.52 | 102.3K |
| 14:20 | 85.52 | 85.57 | 85.10 | 85.18 | 65.4K |
| 14:25 | 85.18 | 86.22 | 85.18 | 86.20 | 109.2K |
| 14:30 | 86.19 | 86.30 | 86.00 | 86.24 | 113.7K |
| 14:35 | 86.32 | 86.88 | 86.32 | 86.38 | 99.1K |
| 14:40 | 86.38 | 86.77 | 86.38 | 86.76 | 81.2K |
| 14:45 | 86.78 | 87.48 | 86.78 | 87.45 | 95.7K |
| 14:50 | 87.45 | 87.56 | 87.36 | 87.36 | 134.7K |
| 14:55 | 87.38 | 87.45 | 87.36 | 87.40 | 76.1K |
| 15:40 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0K |