Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.11 | 106.63 | 104.50 | 104.89 | 1,568.4K |
| 09:35 | 104.73 | 104.73 | 102.20 | 104.00 | 1,041.4K |
| 09:40 | 103.80 | 104.38 | 103.19 | 104.10 | 372.2K |
| 09:45 | 103.83 | 103.99 | 102.32 | 102.60 | 471.9K |
| 09:50 | 102.97 | 102.97 | 101.76 | 102.36 | 628.0K |
| 09:55 | 102.35 | 104.68 | 101.92 | 104.68 | 418.2K |
| 10:00 | 104.68 | 104.68 | 103.61 | 104.22 | 445.9K |
| 10:05 | 104.24 | 106.33 | 104.06 | 106.33 | 632.6K |
| 10:10 | 106.39 | 106.80 | 105.55 | 106.80 | 546.2K |
| 10:15 | 106.81 | 108.35 | 106.72 | 106.90 | 902.3K |
| 10:20 | 106.91 | 106.94 | 106.20 | 106.40 | 273.3K |
| 10:25 | 106.40 | 106.89 | 105.14 | 105.15 | 212.4K |
| 10:30 | 105.15 | 106.12 | 104.96 | 105.21 | 172.8K |
| 10:35 | 105.40 | 106.00 | 104.78 | 105.99 | 137.1K |
| 10:40 | 105.99 | 106.80 | 105.48 | 106.72 | 130.7K |
| 10:45 | 106.72 | 107.35 | 106.58 | 106.79 | 212.1K |
| 10:50 | 106.81 | 107.19 | 106.81 | 106.88 | 134.5K |
| 10:55 | 106.75 | 107.34 | 105.96 | 107.15 | 129.2K |
| 11:00 | 106.95 | 107.20 | 106.94 | 107.08 | 110.9K |
| 11:05 | 107.00 | 107.39 | 106.97 | 107.26 | 117.9K |
| 11:10 | 107.26 | 107.34 | 106.54 | 107.34 | 122.0K |
| 11:15 | 107.35 | 107.35 | 107.07 | 107.27 | 54.4K |
| 11:20 | 107.27 | 107.33 | 106.69 | 106.78 | 80.0K |
| 11:25 | 106.77 | 107.17 | 106.77 | 107.08 | 60.8K |
| 13:00 | 107.10 | 107.55 | 106.97 | 106.99 | 193.3K |
| 13:05 | 106.88 | 107.02 | 106.20 | 106.20 | 132.5K |
| 13:10 | 106.50 | 106.98 | 106.21 | 106.89 | 125.6K |
| 13:15 | 107.00 | 107.13 | 106.35 | 106.65 | 107.3K |
| 13:20 | 106.62 | 106.99 | 106.51 | 106.59 | 76.5K |
| 13:25 | 106.51 | 106.53 | 106.01 | 106.11 | 168.2K |
| 13:30 | 106.01 | 106.48 | 105.59 | 106.09 | 164.7K |
| 13:35 | 106.12 | 106.41 | 105.55 | 105.58 | 142.7K |
| 13:40 | 105.58 | 105.85 | 105.20 | 105.36 | 150.0K |
| 13:45 | 105.36 | 105.36 | 104.50 | 105.12 | 219.4K |
| 13:50 | 105.40 | 105.50 | 104.69 | 104.69 | 130.3K |
| 13:55 | 104.73 | 104.85 | 104.26 | 104.61 | 194.3K |
| 14:00 | 104.73 | 105.70 | 104.64 | 105.39 | 158.9K |
| 14:05 | 105.39 | 105.50 | 105.00 | 105.35 | 81.0K |
| 14:10 | 105.27 | 105.35 | 104.77 | 104.91 | 182.7K |
| 14:15 | 104.85 | 104.96 | 104.08 | 104.08 | 88.6K |
| 14:20 | 104.00 | 104.45 | 103.55 | 104.28 | 287.1K |
| 14:25 | 104.28 | 104.28 | 103.03 | 103.03 | 171.0K |
| 14:30 | 103.00 | 104.68 | 102.60 | 104.40 | 290.7K |
| 14:35 | 104.50 | 104.85 | 103.81 | 103.99 | 113.3K |
| 14:40 | 103.88 | 104.00 | 103.44 | 103.61 | 96.5K |
| 14:45 | 103.48 | 103.48 | 102.59 | 103.31 | 202.4K |
| 14:50 | 103.34 | 103.34 | 102.50 | 102.50 | 300.4K |
| 14:55 | 102.58 | 102.58 | 101.80 | 101.81 | 174.5K |
| 15:40 | 101.81 | 101.81 | 101.81 | 101.81 | 0.0K |