Shenzhen Q

301628
🏛️ China →
85.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.39 88.50 88.01 88.14 83.0K
09:35 88.15 88.99 88.15 88.95 41.0K
09:40 88.94 89.23 88.70 88.88 28.8K
09:45 88.98 89.08 88.38 88.38 27.7K
09:50 88.34 88.48 88.26 88.31 28.7K
09:55 88.31 88.50 88.10 88.16 69.8K
10:00 88.14 88.40 88.05 88.40 33.3K
10:05 88.40 88.98 88.40 88.86 25.5K
10:10 88.88 89.44 88.88 89.26 41.3K
10:15 89.35 89.35 88.96 89.01 19.7K
10:20 89.01 89.17 88.87 88.90 12.3K
10:25 88.90 89.12 88.90 89.09 8.2K
10:30 89.04 89.19 89.04 89.16 15.6K
10:35 89.17 89.26 89.16 89.24 18.1K
10:40 89.25 89.28 88.91 89.05 10.1K
10:45 89.11 89.19 89.00 89.01 8.4K
10:50 89.00 89.18 89.00 89.14 4.7K
10:55 89.18 89.24 89.08 89.14 8.2K
11:00 89.12 89.14 88.88 88.88 9.2K
11:05 88.89 88.94 88.57 88.57 11.4K
11:10 88.58 88.73 88.48 88.49 15.3K
11:15 88.42 88.66 88.42 88.50 6.2K
11:20 88.51 88.94 88.51 88.94 12.8K
11:25 89.05 89.05 88.83 88.89 7.6K
13:00 88.89 88.93 88.69 88.71 10.3K
13:05 88.70 88.97 88.65 88.95 11.7K
13:10 88.80 88.80 88.57 88.67 8.1K
13:15 88.67 88.74 88.56 88.56 12.5K
13:20 88.57 88.68 88.45 88.64 14.6K
13:25 88.71 88.79 88.63 88.78 7.9K
13:30 88.89 88.90 88.69 88.89 9.8K
13:35 88.89 88.89 88.77 88.81 11.3K
13:40 88.90 88.90 88.57 88.57 30.2K
13:45 88.58 88.77 88.58 88.67 6.4K
13:50 88.66 88.83 88.58 88.59 6.5K
13:55 88.59 88.63 88.48 88.48 12.0K
14:00 88.48 88.51 88.38 88.43 22.5K
14:05 88.43 88.56 88.30 88.56 17.1K
14:10 88.55 88.58 88.45 88.52 10.1K
14:15 88.53 88.58 88.45 88.50 6.3K
14:20 88.66 88.85 88.66 88.81 4.2K
14:25 88.71 88.80 88.69 88.79 7.2K
14:30 88.79 89.00 88.79 88.99 21.5K
14:35 89.00 89.05 88.88 88.88 12.8K
14:40 88.86 88.97 88.77 88.81 19.2K
14:45 88.81 89.03 88.80 88.97 28.5K
14:50 88.89 89.05 88.88 89.05 18.2K
14:55 89.06 89.14 89.06 89.14 13.0K
15:40 89.15 89.15 89.15 89.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar