Shenzhen Q

301628
🏛️ China →
85.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90.00 90.08 89.50 90.00 88.5K
09:35 90.00 90.69 90.00 90.35 45.0K
09:40 90.50 90.50 89.73 90.13 44.1K
09:45 90.13 90.23 89.63 89.79 60.5K
09:50 89.66 90.18 89.60 90.15 41.7K
09:55 90.07 90.33 89.99 90.09 23.0K
10:00 90.09 90.10 89.75 89.75 33.1K
10:05 89.75 90.24 89.75 90.24 23.4K
10:10 90.23 90.31 90.00 90.05 28.3K
10:15 90.01 90.05 89.86 89.86 12.2K
10:20 89.86 89.96 89.71 89.90 17.2K
10:25 89.80 89.89 89.74 89.80 26.2K
10:30 89.81 89.95 89.74 89.86 13.3K
10:35 89.88 89.96 89.80 89.87 15.4K
10:40 89.86 89.87 89.65 89.66 35.9K
10:45 89.67 89.80 89.52 89.52 37.9K
10:50 89.51 89.52 89.35 89.41 32.5K
10:55 89.38 89.71 89.30 89.70 34.7K
11:00 89.84 89.84 89.50 89.50 15.8K
11:05 89.50 89.63 89.47 89.63 17.3K
11:10 89.63 89.89 89.63 89.89 3.3K
11:15 89.89 89.96 89.65 89.70 11.5K
11:20 89.80 90.15 89.73 89.99 10.3K
11:25 89.98 90.00 89.80 89.85 3.5K
13:00 90.11 90.27 89.85 90.24 25.6K
13:05 90.24 90.60 90.24 90.43 34.2K
13:10 90.43 90.44 90.28 90.31 18.3K
13:15 90.41 90.43 90.30 90.30 9.8K
13:20 90.32 90.35 90.03 90.28 13.2K
13:25 90.07 90.23 90.03 90.03 6.1K
13:30 90.04 90.17 89.95 90.16 15.0K
13:35 90.17 90.18 90.01 90.02 8.7K
13:40 90.16 90.17 89.98 90.15 10.6K
13:45 90.15 90.16 90.05 90.07 8.9K
13:50 90.07 90.08 90.05 90.05 9.8K
13:55 90.08 90.33 90.07 90.31 8.7K
14:00 90.28 90.32 90.13 90.15 15.6K
14:05 90.14 90.17 90.12 90.15 7.2K
14:10 90.16 90.37 90.09 90.37 30.6K
14:15 90.32 90.38 90.12 90.28 12.1K
14:20 90.28 90.32 90.15 90.20 9.7K
14:25 90.31 90.32 90.19 90.28 6.6K
14:30 90.30 90.48 90.30 90.42 39.6K
14:35 90.43 90.60 90.32 90.32 38.8K
14:40 90.40 90.53 90.40 90.41 11.7K
14:45 90.41 90.45 90.30 90.32 35.4K
14:50 90.32 90.50 90.32 90.46 22.1K
14:55 90.49 90.51 90.49 90.51 16.4K
15:40 90.49 90.49 90.49 90.49 20.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar