Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
125.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.40 105.25 104.10 104.70 166.0K
09:35 104.70 104.74 104.39 104.69 67.5K
09:40 104.44 105.62 104.44 105.62 91.2K
09:45 105.62 105.62 105.00 105.22 58.1K
09:50 105.25 105.30 105.00 105.12 57.4K
09:55 105.14 105.78 105.07 105.09 86.0K
10:00 104.94 105.45 104.76 105.08 78.3K
10:05 105.11 105.11 104.69 104.69 55.8K
10:10 104.67 104.93 104.34 104.92 68.3K
10:15 104.91 104.91 104.20 104.23 54.0K
10:20 104.23 104.23 103.66 103.96 100.3K
10:25 103.90 103.90 103.19 103.20 84.5K
10:30 103.01 103.60 102.94 103.30 64.2K
10:35 103.34 103.48 103.20 103.42 45.2K
10:40 103.48 103.75 103.18 103.32 34.3K
10:45 103.31 103.80 103.18 103.80 45.0K
10:50 103.75 103.80 103.45 103.69 53.0K
10:55 103.69 103.88 103.52 103.88 33.9K
11:00 103.88 103.97 103.62 103.79 22.6K
11:05 103.89 103.97 103.70 103.78 12.3K
11:10 103.78 103.95 103.61 103.72 15.9K
11:15 103.77 104.19 103.77 104.19 22.3K
11:20 104.10 104.20 103.96 103.96 28.5K
11:25 103.96 103.96 103.70 103.73 16.7K
13:00 103.89 106.28 103.73 105.74 174.3K
13:05 105.70 105.70 104.51 104.80 53.9K
13:10 104.82 105.78 104.00 105.60 88.8K
13:15 105.42 105.88 105.24 105.45 58.9K
13:20 105.40 105.52 104.86 104.90 64.1K
13:25 104.90 104.90 104.60 104.70 52.6K
13:30 104.70 106.24 104.70 106.00 189.1K
13:35 106.04 107.64 106.00 107.10 276.0K
13:40 107.00 107.57 106.83 107.57 146.8K
13:45 107.54 108.50 107.26 107.52 227.5K
13:50 107.44 108.40 107.23 108.32 119.3K
13:55 108.32 108.60 108.25 108.52 168.1K
14:00 108.55 110.00 108.55 109.97 442.1K
14:05 109.93 110.74 109.67 110.04 266.4K
14:10 109.86 111.52 109.82 109.82 277.3K
14:15 109.81 110.35 109.57 110.20 175.6K
14:20 110.33 110.50 109.70 109.90 76.8K
14:25 110.00 110.55 109.51 110.38 124.2K
14:30 110.32 110.32 109.71 110.13 78.2K
14:35 110.13 111.32 110.12 111.03 256.6K
14:40 111.02 111.03 110.57 110.59 76.4K
14:45 110.59 110.59 109.56 110.06 138.8K
14:50 110.24 110.26 110.05 110.25 123.1K
14:55 110.30 110.60 110.30 110.59 67.1K
15:40 110.61 110.61 110.61 110.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar