Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.00 | 97.56 | 96.02 | 97.13 | 244.4K |
| 09:35 | 97.22 | 97.30 | 96.91 | 97.00 | 119.8K |
| 09:40 | 96.90 | 97.29 | 96.09 | 97.25 | 117.7K |
| 09:45 | 97.08 | 97.10 | 96.30 | 96.40 | 77.6K |
| 09:50 | 96.45 | 97.29 | 96.32 | 97.20 | 53.2K |
| 09:55 | 97.14 | 97.24 | 97.01 | 97.11 | 42.2K |
| 10:00 | 97.06 | 97.16 | 96.70 | 96.78 | 69.3K |
| 10:05 | 96.81 | 97.25 | 96.68 | 97.03 | 29.7K |
| 10:10 | 97.03 | 97.34 | 96.80 | 96.80 | 42.2K |
| 10:15 | 96.79 | 96.79 | 96.08 | 96.09 | 88.4K |
| 10:20 | 96.05 | 96.13 | 96.00 | 96.03 | 107.3K |
| 10:25 | 96.03 | 96.18 | 95.88 | 96.13 | 78.8K |
| 10:30 | 96.11 | 96.21 | 95.79 | 95.90 | 71.2K |
| 10:35 | 95.89 | 95.91 | 95.42 | 95.50 | 68.1K |
| 10:40 | 95.52 | 95.59 | 95.44 | 95.58 | 50.5K |
| 10:45 | 95.48 | 95.72 | 95.45 | 95.45 | 35.5K |
| 10:50 | 95.50 | 95.50 | 95.28 | 95.30 | 43.5K |
| 10:55 | 95.42 | 95.99 | 95.38 | 95.98 | 38.2K |
| 11:00 | 95.99 | 96.20 | 95.90 | 96.01 | 29.0K |
| 11:05 | 96.01 | 96.26 | 95.82 | 96.26 | 21.1K |
| 11:10 | 96.26 | 96.45 | 96.21 | 96.29 | 17.6K |
| 11:15 | 96.29 | 96.33 | 95.88 | 95.97 | 50.3K |
| 11:20 | 95.97 | 96.33 | 95.86 | 96.33 | 37.3K |
| 11:25 | 96.15 | 96.32 | 95.92 | 96.15 | 15.7K |
| 13:00 | 96.35 | 96.35 | 95.92 | 96.29 | 30.6K |
| 13:05 | 96.22 | 96.22 | 96.01 | 96.18 | 38.1K |
| 13:10 | 96.18 | 96.40 | 96.06 | 96.33 | 58.3K |
| 13:15 | 96.35 | 96.59 | 96.33 | 96.41 | 20.0K |
| 13:20 | 96.41 | 96.41 | 96.08 | 96.11 | 11.3K |
| 13:25 | 96.05 | 96.05 | 95.92 | 96.03 | 35.8K |
| 13:30 | 96.03 | 96.03 | 95.88 | 96.00 | 14.2K |
| 13:35 | 96.05 | 96.28 | 96.05 | 96.05 | 18.1K |
| 13:40 | 96.05 | 96.19 | 96.01 | 96.11 | 11.8K |
| 13:45 | 96.19 | 96.33 | 96.15 | 96.33 | 12.9K |
| 13:50 | 96.30 | 96.30 | 96.10 | 96.16 | 16.3K |
| 13:55 | 96.16 | 96.53 | 96.15 | 96.53 | 14.5K |
| 14:00 | 96.53 | 96.53 | 96.20 | 96.37 | 21.9K |
| 14:05 | 96.29 | 96.30 | 96.16 | 96.20 | 21.2K |
| 14:10 | 96.17 | 96.55 | 96.17 | 96.51 | 33.4K |
| 14:15 | 96.51 | 96.77 | 96.46 | 96.57 | 27.7K |
| 14:20 | 96.57 | 96.75 | 96.52 | 96.64 | 14.5K |
| 14:25 | 96.57 | 96.59 | 96.48 | 96.52 | 11.0K |
| 14:30 | 96.52 | 96.88 | 96.52 | 96.87 | 33.6K |
| 14:35 | 96.87 | 96.88 | 96.62 | 96.63 | 21.1K |
| 14:40 | 96.63 | 96.65 | 96.56 | 96.60 | 25.4K |
| 14:45 | 96.55 | 96.60 | 96.48 | 96.60 | 48.4K |
| 14:50 | 96.59 | 96.75 | 96.56 | 96.72 | 65.2K |
| 14:55 | 96.72 | 96.75 | 96.72 | 96.73 | 15.4K |
| 15:40 | 96.76 | 96.76 | 96.76 | 96.76 | 0.0K |