Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
125.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.67 106.30 104.80 105.42 285.2K
09:35 105.20 105.20 104.00 104.49 266.9K
09:40 104.37 104.69 103.70 103.94 273.6K
09:45 104.00 104.46 103.51 104.05 221.2K
09:50 104.06 104.15 102.67 103.19 391.0K
09:55 103.17 104.00 103.17 103.60 217.2K
10:00 103.51 103.51 103.00 103.01 111.7K
10:05 102.99 103.00 102.50 102.75 146.1K
10:10 102.72 102.80 101.50 101.50 189.0K
10:15 101.43 102.22 101.21 102.22 131.2K
10:20 102.21 102.31 102.00 102.06 59.2K
10:25 102.06 102.60 101.76 101.77 63.0K
10:30 101.77 101.77 101.18 101.29 76.3K
10:35 101.22 101.27 100.83 100.90 128.6K
10:40 100.98 100.98 100.10 100.10 132.1K
10:45 100.15 101.00 100.00 100.48 261.0K
10:50 100.48 100.48 100.08 100.08 62.2K
10:55 100.02 100.09 99.00 99.47 201.8K
11:00 99.47 100.50 99.30 100.35 221.1K
11:05 100.33 100.33 99.60 99.67 29.5K
11:10 99.65 100.00 99.61 99.80 27.0K
11:15 99.72 99.75 99.34 99.60 48.1K
11:20 99.69 100.77 99.69 100.64 121.0K
11:25 100.51 100.72 99.78 99.84 80.3K
11:30 99.79 99.79 99.79 99.79 0.1K
13:00 99.77 100.37 99.21 100.34 67.8K
13:05 100.18 100.71 100.01 100.01 32.7K
13:10 100.01 100.01 99.53 99.53 32.9K
13:15 99.59 99.60 99.30 99.30 41.6K
13:20 99.30 99.30 99.00 99.28 83.8K
13:25 99.08 99.58 99.08 99.30 36.3K
13:30 99.33 100.97 99.33 100.84 79.5K
13:35 100.96 102.00 100.96 101.70 145.1K
13:40 101.70 101.94 101.28 101.58 39.1K
13:45 101.51 101.70 101.35 101.50 30.9K
13:50 101.31 101.31 100.03 100.34 44.4K
13:55 100.30 100.58 100.10 100.14 15.3K
14:00 100.10 100.50 99.77 100.01 42.2K
14:05 100.00 100.38 99.91 100.03 27.1K
14:10 100.05 100.41 99.97 99.97 22.9K
14:15 99.98 99.99 99.68 99.86 24.3K
14:20 99.90 100.26 99.90 99.91 22.3K
14:25 99.90 99.98 99.71 99.79 47.7K
14:30 99.79 100.26 99.75 99.94 35.1K
14:35 99.93 99.94 99.66 99.77 69.7K
14:40 99.79 99.80 99.60 99.76 35.8K
14:45 99.65 100.88 99.60 100.39 44.8K
14:50 100.39 100.48 100.00 100.16 85.1K
14:55 100.16 100.29 100.16 100.16 40.7K
15:40 100.50 100.50 100.50 100.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar