Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.00 | 118.60 | 116.03 | 117.58 | 815.4K |
| 09:35 | 117.89 | 118.53 | 114.57 | 115.00 | 432.7K |
| 09:40 | 114.97 | 116.83 | 114.50 | 116.28 | 364.1K |
| 09:45 | 116.28 | 117.49 | 116.28 | 116.73 | 186.6K |
| 09:50 | 116.70 | 116.73 | 114.57 | 114.90 | 200.5K |
| 09:55 | 114.90 | 115.50 | 113.66 | 114.00 | 458.8K |
| 10:00 | 114.00 | 114.59 | 112.66 | 113.00 | 377.9K |
| 10:05 | 113.00 | 113.78 | 112.66 | 113.09 | 374.5K |
| 10:10 | 113.09 | 115.11 | 113.09 | 114.80 | 191.8K |
| 10:15 | 114.90 | 115.11 | 114.00 | 114.16 | 91.0K |
| 10:20 | 114.16 | 115.01 | 113.83 | 115.01 | 81.7K |
| 10:25 | 114.80 | 115.80 | 114.39 | 115.37 | 86.8K |
| 10:30 | 115.37 | 116.60 | 115.10 | 116.39 | 119.7K |
| 10:35 | 116.47 | 117.77 | 116.27 | 116.80 | 144.2K |
| 10:40 | 116.63 | 117.01 | 116.38 | 117.01 | 127.0K |
| 10:45 | 117.13 | 117.30 | 116.60 | 117.00 | 99.5K |
| 10:50 | 116.65 | 118.14 | 116.65 | 117.30 | 189.4K |
| 10:55 | 117.30 | 117.30 | 116.00 | 116.00 | 78.9K |
| 11:00 | 116.07 | 116.24 | 115.05 | 115.30 | 82.1K |
| 11:05 | 115.77 | 116.19 | 115.09 | 116.09 | 46.4K |
| 11:10 | 115.89 | 116.31 | 115.57 | 116.11 | 47.0K |
| 11:15 | 115.59 | 115.59 | 115.00 | 115.40 | 65.8K |
| 11:20 | 115.31 | 115.40 | 114.00 | 114.00 | 113.0K |
| 11:25 | 114.01 | 114.96 | 114.01 | 114.50 | 60.0K |
| 13:00 | 114.86 | 115.00 | 113.95 | 113.95 | 86.8K |
| 13:05 | 113.97 | 115.55 | 113.95 | 115.15 | 52.8K |
| 13:10 | 115.15 | 115.31 | 114.29 | 114.29 | 47.4K |
| 13:15 | 114.02 | 114.52 | 114.00 | 114.11 | 70.0K |
| 13:20 | 114.00 | 114.28 | 113.13 | 113.13 | 95.7K |
| 13:25 | 113.13 | 113.20 | 112.88 | 112.89 | 132.1K |
| 13:30 | 112.88 | 113.24 | 112.66 | 112.69 | 83.8K |
| 13:35 | 112.69 | 114.00 | 112.67 | 113.75 | 101.6K |
| 13:40 | 114.00 | 114.30 | 113.54 | 114.26 | 44.5K |
| 13:45 | 114.10 | 114.37 | 113.95 | 114.21 | 64.6K |
| 13:50 | 114.17 | 114.17 | 113.00 | 113.19 | 110.9K |
| 13:55 | 113.66 | 114.04 | 113.06 | 113.89 | 50.5K |
| 14:00 | 113.55 | 114.50 | 113.55 | 114.08 | 68.3K |
| 14:05 | 114.10 | 114.56 | 114.00 | 114.08 | 56.2K |
| 14:10 | 114.07 | 114.88 | 113.85 | 114.88 | 107.2K |
| 14:15 | 115.00 | 115.58 | 114.00 | 115.21 | 119.9K |
| 14:20 | 115.29 | 115.29 | 114.21 | 114.26 | 78.7K |
| 14:25 | 114.25 | 114.80 | 114.22 | 114.63 | 46.3K |
| 14:30 | 114.65 | 115.89 | 114.63 | 115.30 | 89.7K |
| 14:35 | 115.30 | 116.60 | 115.28 | 116.00 | 156.2K |
| 14:40 | 116.00 | 116.60 | 115.99 | 116.51 | 132.2K |
| 14:45 | 116.51 | 117.39 | 116.51 | 117.11 | 201.7K |
| 14:50 | 117.05 | 117.20 | 116.44 | 117.20 | 261.0K |
| 14:55 | 117.01 | 118.11 | 117.01 | 118.11 | 221.0K |
| 15:40 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0K |