Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.88 | 120.97 | 116.88 | 116.88 | 961.7K |
| 09:35 | 116.90 | 117.80 | 113.74 | 113.99 | 859.4K |
| 09:40 | 113.91 | 119.05 | 113.60 | 118.18 | 713.0K |
| 09:45 | 118.09 | 119.02 | 116.02 | 117.03 | 208.0K |
| 09:50 | 117.03 | 117.04 | 115.34 | 116.99 | 148.0K |
| 09:55 | 116.50 | 119.36 | 116.50 | 119.30 | 236.7K |
| 10:00 | 119.85 | 121.55 | 119.60 | 120.00 | 469.5K |
| 10:05 | 119.85 | 121.86 | 119.85 | 121.10 | 361.5K |
| 10:10 | 121.19 | 123.32 | 120.99 | 123.02 | 313.9K |
| 10:15 | 123.01 | 123.97 | 121.71 | 122.87 | 277.2K |
| 10:20 | 122.88 | 123.50 | 122.05 | 122.56 | 133.6K |
| 10:25 | 122.51 | 122.56 | 121.63 | 121.70 | 133.8K |
| 10:30 | 121.70 | 122.68 | 121.28 | 122.00 | 104.7K |
| 10:35 | 122.44 | 123.30 | 121.99 | 122.30 | 230.8K |
| 10:40 | 122.36 | 122.48 | 121.69 | 121.80 | 184.9K |
| 10:45 | 122.45 | 124.43 | 122.00 | 124.43 | 206.9K |
| 10:50 | 124.80 | 126.00 | 124.32 | 125.10 | 542.6K |
| 10:55 | 125.10 | 127.50 | 124.11 | 125.51 | 338.3K |
| 11:00 | 125.51 | 126.48 | 124.78 | 126.03 | 157.3K |
| 11:05 | 126.03 | 126.39 | 125.88 | 125.88 | 130.9K |
| 11:10 | 125.89 | 126.30 | 125.25 | 125.39 | 95.3K |
| 11:15 | 125.38 | 127.50 | 125.15 | 126.54 | 179.7K |
| 11:20 | 126.44 | 127.50 | 126.03 | 126.03 | 114.4K |
| 11:25 | 126.04 | 126.55 | 125.58 | 125.65 | 115.3K |
| 13:00 | 125.55 | 125.55 | 123.68 | 124.05 | 213.2K |
| 13:05 | 124.05 | 124.97 | 123.48 | 123.59 | 121.4K |
| 13:10 | 123.59 | 123.60 | 122.77 | 123.08 | 83.9K |
| 13:15 | 123.11 | 123.80 | 123.11 | 123.67 | 53.1K |
| 13:20 | 123.67 | 123.79 | 123.36 | 123.49 | 70.4K |
| 13:25 | 123.49 | 123.65 | 122.98 | 123.13 | 132.6K |
| 13:30 | 123.13 | 123.56 | 122.59 | 122.97 | 115.9K |
| 13:35 | 122.98 | 122.98 | 122.16 | 122.18 | 143.7K |
| 13:40 | 122.17 | 123.49 | 122.17 | 122.97 | 66.3K |
| 13:45 | 122.68 | 122.68 | 122.24 | 122.42 | 67.3K |
| 13:50 | 122.45 | 122.45 | 121.38 | 121.46 | 138.0K |
| 13:55 | 121.46 | 121.50 | 120.77 | 121.24 | 99.4K |
| 14:00 | 121.25 | 122.45 | 121.12 | 122.06 | 74.9K |
| 14:05 | 121.99 | 121.99 | 121.13 | 121.66 | 73.1K |
| 14:10 | 121.25 | 121.74 | 121.25 | 121.44 | 48.3K |
| 14:15 | 121.45 | 121.70 | 119.83 | 120.22 | 170.9K |
| 14:20 | 119.90 | 120.30 | 119.00 | 119.34 | 163.8K |
| 14:25 | 119.44 | 119.44 | 118.80 | 119.00 | 122.6K |
| 14:30 | 118.77 | 119.76 | 116.11 | 119.64 | 186.6K |
| 14:35 | 119.64 | 119.64 | 118.26 | 118.31 | 160.8K |
| 14:40 | 118.26 | 118.26 | 116.66 | 116.94 | 231.5K |
| 14:45 | 116.90 | 116.97 | 115.50 | 116.84 | 343.6K |
| 14:50 | 116.64 | 116.64 | 115.50 | 116.19 | 191.5K |
| 14:55 | 116.19 | 116.88 | 116.10 | 116.66 | 111.8K |
| 15:40 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0K |