Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.96 | 124.67 | 117.96 | 123.88 | 2,804.7K |
| 09:35 | 124.00 | 124.57 | 117.00 | 117.86 | 1,005.8K |
| 09:40 | 117.84 | 118.00 | 116.33 | 117.17 | 499.6K |
| 09:45 | 117.12 | 118.93 | 116.68 | 118.93 | 427.4K |
| 09:50 | 118.93 | 118.93 | 115.00 | 115.90 | 352.0K |
| 09:55 | 116.00 | 116.40 | 114.59 | 115.26 | 201.9K |
| 10:00 | 115.26 | 116.29 | 115.06 | 116.03 | 122.8K |
| 10:05 | 115.76 | 116.30 | 115.35 | 115.51 | 134.3K |
| 10:10 | 115.73 | 115.74 | 114.87 | 115.31 | 144.3K |
| 10:15 | 115.31 | 115.50 | 114.41 | 114.46 | 172.0K |
| 10:20 | 114.66 | 115.00 | 114.02 | 114.03 | 132.3K |
| 10:25 | 114.17 | 114.31 | 113.73 | 113.80 | 205.1K |
| 10:30 | 113.80 | 114.34 | 112.60 | 113.00 | 459.7K |
| 10:35 | 113.02 | 113.61 | 112.80 | 112.93 | 157.2K |
| 10:40 | 112.97 | 113.13 | 112.60 | 112.69 | 103.7K |
| 10:45 | 113.00 | 115.31 | 112.59 | 114.36 | 150.3K |
| 10:50 | 114.56 | 114.56 | 113.00 | 114.56 | 201.5K |
| 10:55 | 114.20 | 116.98 | 114.20 | 115.62 | 213.7K |
| 11:00 | 115.13 | 115.85 | 114.65 | 114.80 | 60.4K |
| 11:05 | 114.80 | 115.01 | 114.77 | 114.99 | 22.6K |
| 11:10 | 114.91 | 115.00 | 114.04 | 114.30 | 68.0K |
| 11:15 | 114.26 | 118.00 | 114.24 | 118.00 | 124.6K |
| 11:20 | 117.70 | 120.98 | 117.02 | 120.98 | 454.3K |
| 11:25 | 120.26 | 120.51 | 117.10 | 117.32 | 236.8K |
| 11:30 | 117.32 | 117.32 | 117.32 | 117.32 | 0.3K |
| 13:00 | 118.02 | 124.91 | 118.00 | 122.11 | 993.1K |
| 13:05 | 122.81 | 124.57 | 122.10 | 122.77 | 329.0K |
| 13:10 | 122.61 | 123.76 | 120.01 | 123.38 | 194.7K |
| 13:15 | 123.36 | 124.00 | 122.10 | 123.78 | 217.2K |
| 13:20 | 123.66 | 123.66 | 121.80 | 123.31 | 177.8K |
| 13:25 | 123.68 | 124.60 | 123.40 | 124.60 | 290.2K |
| 13:30 | 124.60 | 124.60 | 123.03 | 124.00 | 152.4K |
| 13:35 | 123.11 | 124.18 | 122.00 | 122.07 | 166.6K |
| 13:40 | 122.07 | 123.57 | 122.07 | 123.11 | 54.9K |
| 13:45 | 123.12 | 124.00 | 122.60 | 123.30 | 74.5K |
| 13:50 | 123.19 | 124.00 | 123.03 | 123.45 | 31.8K |
| 13:55 | 123.13 | 123.44 | 121.60 | 122.12 | 91.0K |
| 14:00 | 122.12 | 122.17 | 121.10 | 121.61 | 63.2K |
| 14:05 | 121.51 | 121.88 | 121.06 | 121.56 | 66.7K |
| 14:10 | 121.18 | 122.16 | 121.18 | 122.12 | 81.0K |
| 14:15 | 122.00 | 122.99 | 121.45 | 121.45 | 115.6K |
| 14:20 | 121.45 | 122.41 | 121.09 | 121.11 | 64.2K |
| 14:25 | 121.13 | 121.49 | 121.06 | 121.32 | 27.9K |
| 14:30 | 121.25 | 121.25 | 119.77 | 119.95 | 137.7K |
| 14:35 | 119.96 | 120.50 | 119.86 | 119.90 | 58.5K |
| 14:40 | 119.85 | 119.90 | 119.43 | 119.43 | 68.1K |
| 14:45 | 119.09 | 119.09 | 118.03 | 118.20 | 152.8K |
| 14:50 | 118.21 | 118.78 | 118.18 | 118.26 | 167.7K |
| 14:55 | 118.24 | 118.54 | 118.24 | 118.50 | 65.0K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |