Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.88 | 114.00 | 105.01 | 110.00 | 1,456.1K |
| 09:35 | 110.00 | 111.18 | 108.18 | 108.18 | 482.9K |
| 09:40 | 108.00 | 108.23 | 105.21 | 105.55 | 458.9K |
| 09:45 | 105.55 | 105.64 | 103.50 | 103.63 | 455.2K |
| 09:50 | 103.67 | 104.35 | 102.80 | 102.89 | 317.3K |
| 09:55 | 103.10 | 104.62 | 102.88 | 103.31 | 154.3K |
| 10:00 | 103.27 | 104.20 | 102.80 | 102.95 | 167.1K |
| 10:05 | 102.95 | 103.94 | 102.82 | 103.60 | 124.2K |
| 10:10 | 103.61 | 103.91 | 103.00 | 103.38 | 113.6K |
| 10:15 | 103.48 | 103.48 | 102.60 | 102.73 | 151.4K |
| 10:20 | 102.74 | 103.22 | 102.62 | 102.62 | 69.5K |
| 10:25 | 102.55 | 102.93 | 101.20 | 102.22 | 214.5K |
| 10:30 | 102.22 | 102.42 | 101.32 | 101.85 | 82.5K |
| 10:35 | 101.67 | 102.16 | 101.30 | 101.35 | 88.4K |
| 10:40 | 101.35 | 101.54 | 101.00 | 101.54 | 189.7K |
| 10:45 | 101.54 | 102.29 | 101.51 | 102.10 | 62.5K |
| 10:50 | 102.06 | 103.16 | 101.71 | 102.99 | 79.6K |
| 10:55 | 103.07 | 103.66 | 103.00 | 103.45 | 127.0K |
| 11:00 | 103.44 | 103.79 | 102.90 | 102.90 | 73.6K |
| 11:05 | 102.90 | 103.09 | 102.18 | 102.18 | 38.4K |
| 11:10 | 102.19 | 102.51 | 102.02 | 102.38 | 33.3K |
| 11:15 | 102.38 | 102.67 | 102.00 | 102.35 | 38.1K |
| 11:20 | 102.11 | 102.64 | 101.87 | 102.28 | 45.5K |
| 11:25 | 102.18 | 102.56 | 101.50 | 101.50 | 56.9K |
| 13:00 | 101.72 | 102.49 | 101.54 | 102.36 | 43.3K |
| 13:05 | 102.49 | 103.00 | 102.16 | 102.16 | 58.4K |
| 13:10 | 102.00 | 102.44 | 101.62 | 101.91 | 31.3K |
| 13:15 | 101.92 | 102.23 | 101.75 | 101.89 | 56.8K |
| 13:20 | 101.89 | 102.19 | 101.57 | 101.78 | 50.4K |
| 13:25 | 101.79 | 102.59 | 101.57 | 102.07 | 90.0K |
| 13:30 | 102.41 | 102.46 | 101.61 | 101.78 | 66.2K |
| 13:35 | 101.67 | 102.03 | 101.61 | 101.77 | 50.1K |
| 13:40 | 101.68 | 101.90 | 101.55 | 101.69 | 53.9K |
| 13:45 | 101.69 | 101.89 | 101.62 | 101.72 | 51.0K |
| 13:50 | 101.65 | 101.85 | 101.56 | 101.71 | 29.1K |
| 13:55 | 101.75 | 101.78 | 101.61 | 101.76 | 27.5K |
| 14:00 | 101.77 | 101.84 | 101.08 | 101.12 | 74.8K |
| 14:05 | 101.12 | 101.49 | 101.05 | 101.05 | 47.6K |
| 14:10 | 101.03 | 101.22 | 101.00 | 101.22 | 44.8K |
| 14:15 | 101.22 | 101.47 | 100.93 | 101.20 | 68.4K |
| 14:20 | 101.22 | 101.25 | 100.60 | 100.85 | 77.0K |
| 14:25 | 100.88 | 100.88 | 100.39 | 100.68 | 51.1K |
| 14:30 | 100.86 | 101.00 | 100.47 | 100.47 | 62.5K |
| 14:35 | 100.48 | 100.63 | 100.00 | 100.00 | 62.9K |
| 14:40 | 100.07 | 100.40 | 100.07 | 100.16 | 89.3K |
| 14:45 | 100.25 | 100.96 | 100.00 | 100.66 | 93.7K |
| 14:50 | 100.52 | 100.76 | 100.50 | 100.71 | 96.7K |
| 14:55 | 100.76 | 100.96 | 100.76 | 100.94 | 40.3K |
| 15:40 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0K |