Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.26 | 91.54 | 90.66 | 91.00 | 94.7K |
| 09:35 | 91.03 | 91.28 | 90.71 | 90.94 | 74.0K |
| 09:40 | 90.90 | 90.90 | 90.69 | 90.69 | 50.6K |
| 09:45 | 90.68 | 91.54 | 90.50 | 91.34 | 73.9K |
| 09:50 | 91.40 | 91.51 | 91.20 | 91.31 | 37.0K |
| 09:55 | 91.30 | 91.88 | 91.14 | 91.80 | 60.2K |
| 10:00 | 91.53 | 92.36 | 91.53 | 92.26 | 152.6K |
| 10:05 | 92.30 | 92.38 | 91.70 | 91.99 | 106.6K |
| 10:10 | 91.99 | 92.08 | 91.84 | 91.90 | 43.2K |
| 10:15 | 91.91 | 91.95 | 91.63 | 91.77 | 47.3K |
| 10:20 | 91.71 | 92.08 | 91.70 | 92.01 | 32.7K |
| 10:25 | 92.01 | 92.01 | 91.67 | 91.71 | 39.6K |
| 10:30 | 91.70 | 91.86 | 91.51 | 91.73 | 48.3K |
| 10:35 | 91.60 | 91.87 | 91.60 | 91.78 | 19.4K |
| 10:40 | 91.79 | 92.00 | 91.72 | 91.94 | 35.9K |
| 10:45 | 91.94 | 91.94 | 91.56 | 91.56 | 36.1K |
| 10:50 | 91.54 | 91.54 | 91.30 | 91.37 | 35.6K |
| 10:55 | 91.36 | 91.36 | 91.07 | 91.19 | 36.5K |
| 11:00 | 91.21 | 91.39 | 91.19 | 91.39 | 44.7K |
| 11:05 | 91.37 | 92.00 | 91.26 | 91.85 | 68.4K |
| 11:10 | 91.84 | 92.56 | 91.76 | 92.09 | 141.4K |
| 11:15 | 92.09 | 92.26 | 91.90 | 91.93 | 54.1K |
| 11:20 | 91.90 | 92.05 | 91.67 | 92.05 | 13.5K |
| 11:25 | 92.11 | 92.20 | 92.01 | 92.08 | 13.6K |
| 13:00 | 92.30 | 92.36 | 92.09 | 92.19 | 57.5K |
| 13:05 | 92.12 | 92.19 | 91.91 | 92.05 | 26.3K |
| 13:10 | 92.07 | 92.19 | 92.04 | 92.10 | 18.6K |
| 13:15 | 92.11 | 92.20 | 91.92 | 92.06 | 27.3K |
| 13:20 | 92.05 | 92.65 | 92.05 | 92.42 | 119.0K |
| 13:25 | 92.43 | 92.90 | 92.40 | 92.68 | 154.9K |
| 13:30 | 92.68 | 92.99 | 92.52 | 92.78 | 121.7K |
| 13:35 | 92.80 | 92.96 | 92.52 | 92.52 | 77.8K |
| 13:40 | 92.52 | 92.79 | 92.38 | 92.70 | 26.4K |
| 13:45 | 92.70 | 93.46 | 92.30 | 93.46 | 197.1K |
| 13:50 | 93.43 | 93.70 | 93.00 | 93.49 | 221.3K |
| 13:55 | 93.49 | 93.50 | 93.27 | 93.42 | 68.1K |
| 14:00 | 93.42 | 93.68 | 93.16 | 93.21 | 64.9K |
| 14:05 | 93.21 | 93.39 | 93.15 | 93.26 | 55.4K |
| 14:10 | 93.28 | 93.49 | 93.28 | 93.42 | 59.3K |
| 14:15 | 93.45 | 93.57 | 93.21 | 93.26 | 52.1K |
| 14:20 | 93.30 | 94.22 | 93.30 | 94.12 | 209.3K |
| 14:25 | 94.35 | 94.86 | 94.30 | 94.45 | 184.0K |
| 14:30 | 94.53 | 94.80 | 94.43 | 94.79 | 194.7K |
| 14:35 | 94.78 | 94.78 | 94.60 | 94.73 | 135.8K |
| 14:40 | 94.72 | 94.79 | 94.60 | 94.60 | 131.2K |
| 14:45 | 94.60 | 94.70 | 94.60 | 94.65 | 107.7K |
| 14:50 | 94.64 | 94.64 | 94.29 | 94.36 | 151.6K |
| 14:55 | 94.34 | 94.36 | 94.12 | 94.34 | 50.1K |
| 15:40 | 94.38 | 94.38 | 94.38 | 94.38 | 0.0K |