Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
117.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89.50 90.00 89.01 89.79 98.1K
09:35 89.79 90.23 89.66 90.17 72.5K
09:40 90.17 90.50 90.07 90.35 58.1K
09:45 90.30 90.31 90.04 90.08 41.6K
09:50 90.08 90.39 89.98 90.27 116.0K
09:55 90.20 90.40 90.18 90.18 68.2K
10:00 90.18 90.29 90.05 90.25 34.7K
10:05 90.22 90.30 90.09 90.15 21.6K
10:10 90.09 90.23 89.83 90.14 58.8K
10:15 90.19 90.19 89.91 89.93 45.9K
10:20 89.99 90.13 89.79 90.10 79.4K
10:25 90.13 90.27 89.96 90.27 45.4K
10:30 90.23 90.23 90.08 90.08 13.4K
10:35 90.05 90.16 90.02 90.16 14.1K
10:40 90.16 90.28 90.12 90.28 31.9K
10:45 90.21 90.34 90.19 90.19 13.6K
10:50 90.19 90.31 90.18 90.29 55.8K
10:55 90.29 90.30 90.20 90.26 26.1K
11:00 90.26 90.88 90.26 90.88 187.6K
11:05 90.87 90.88 90.77 90.86 85.0K
11:10 90.85 91.25 90.85 91.12 79.7K
11:15 91.13 91.49 91.13 91.49 89.1K
11:20 91.50 91.79 91.21 91.22 75.7K
11:25 91.22 91.35 91.00 91.27 34.1K
13:00 91.45 91.60 91.30 91.32 52.1K
13:05 91.33 91.60 91.32 91.60 35.8K
13:10 91.62 91.68 91.51 91.52 35.2K
13:15 91.52 91.52 91.27 91.47 47.4K
13:20 91.47 91.70 91.36 91.70 54.7K
13:25 91.71 91.95 91.70 91.73 88.0K
13:30 91.72 91.77 91.47 91.47 37.6K
13:35 91.42 91.74 91.30 91.32 30.6K
13:40 91.30 91.48 91.30 91.43 8.9K
13:45 91.37 91.37 91.21 91.36 22.7K
13:50 91.30 91.42 91.26 91.42 20.4K
13:55 91.43 91.44 91.35 91.36 8.3K
14:00 91.39 91.47 91.35 91.38 20.2K
14:05 91.36 91.37 90.77 90.77 64.0K
14:10 90.72 91.15 90.72 91.05 48.3K
14:15 91.01 91.07 90.90 91.07 10.7K
14:20 90.98 91.08 90.97 90.99 13.1K
14:25 90.99 90.99 90.95 90.96 21.1K
14:30 90.97 91.08 90.97 91.03 25.4K
14:35 91.05 91.08 90.97 91.03 26.0K
14:40 91.03 91.05 90.98 91.05 24.3K
14:45 91.06 91.36 91.04 91.26 51.0K
14:50 91.17 91.28 91.17 91.28 73.6K
14:55 91.26 91.33 91.17 91.30 41.6K
15:40 91.32 91.32 91.32 91.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar