Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 85.00 | 84.28 | 84.53 | 174.8K |
| 09:35 | 84.53 | 84.97 | 84.53 | 84.69 | 60.0K |
| 09:40 | 84.70 | 85.54 | 84.69 | 85.20 | 75.9K |
| 09:45 | 85.29 | 85.40 | 85.10 | 85.10 | 37.1K |
| 09:50 | 85.09 | 85.38 | 85.03 | 85.38 | 25.6K |
| 09:55 | 85.38 | 85.49 | 85.20 | 85.41 | 75.5K |
| 10:00 | 85.49 | 85.49 | 85.20 | 85.32 | 30.3K |
| 10:05 | 85.32 | 85.58 | 85.24 | 85.54 | 30.2K |
| 10:10 | 85.53 | 85.55 | 85.38 | 85.40 | 24.9K |
| 10:15 | 85.39 | 85.40 | 85.28 | 85.40 | 13.0K |
| 10:20 | 85.46 | 85.46 | 85.24 | 85.40 | 25.1K |
| 10:25 | 85.32 | 85.50 | 85.32 | 85.50 | 11.8K |
| 10:30 | 85.50 | 85.53 | 85.41 | 85.41 | 16.0K |
| 10:35 | 85.42 | 85.68 | 85.40 | 85.61 | 29.0K |
| 10:40 | 85.57 | 85.60 | 85.50 | 85.58 | 9.0K |
| 10:45 | 85.58 | 85.76 | 85.56 | 85.63 | 33.2K |
| 10:50 | 85.58 | 85.64 | 85.50 | 85.64 | 16.5K |
| 10:55 | 85.58 | 85.58 | 85.42 | 85.42 | 21.9K |
| 11:00 | 85.41 | 85.55 | 85.37 | 85.40 | 11.6K |
| 11:05 | 85.39 | 85.47 | 85.36 | 85.38 | 9.4K |
| 11:10 | 85.47 | 85.51 | 85.30 | 85.49 | 22.0K |
| 11:15 | 85.50 | 85.63 | 85.41 | 85.41 | 13.0K |
| 11:20 | 85.41 | 85.47 | 85.29 | 85.30 | 11.1K |
| 11:25 | 85.30 | 85.35 | 85.30 | 85.32 | 6.4K |
| 13:00 | 85.47 | 85.68 | 85.36 | 85.68 | 40.3K |
| 13:05 | 85.67 | 86.06 | 85.65 | 85.90 | 82.4K |
| 13:10 | 85.86 | 85.97 | 85.84 | 85.92 | 36.4K |
| 13:15 | 85.97 | 85.97 | 85.82 | 85.82 | 28.1K |
| 13:20 | 85.82 | 85.84 | 85.73 | 85.73 | 33.5K |
| 13:25 | 85.66 | 85.71 | 85.65 | 85.67 | 7.4K |
| 13:30 | 85.67 | 85.72 | 85.65 | 85.72 | 21.1K |
| 13:35 | 85.71 | 85.71 | 85.56 | 85.56 | 14.7K |
| 13:40 | 85.55 | 85.55 | 85.48 | 85.51 | 14.2K |
| 13:45 | 85.50 | 85.64 | 85.42 | 85.64 | 18.9K |
| 13:50 | 85.64 | 85.64 | 85.58 | 85.59 | 7.3K |
| 13:55 | 85.58 | 85.58 | 85.49 | 85.49 | 12.6K |
| 14:00 | 85.49 | 85.54 | 85.49 | 85.53 | 9.3K |
| 14:05 | 85.53 | 85.77 | 85.51 | 85.70 | 24.7K |
| 14:10 | 85.69 | 85.70 | 85.51 | 85.51 | 16.1K |
| 14:15 | 85.51 | 85.66 | 85.43 | 85.43 | 30.9K |
| 14:20 | 85.42 | 85.43 | 85.16 | 85.30 | 77.9K |
| 14:25 | 85.19 | 85.51 | 85.19 | 85.50 | 17.4K |
| 14:30 | 85.50 | 85.53 | 85.44 | 85.49 | 25.2K |
| 14:35 | 85.45 | 85.49 | 85.36 | 85.36 | 15.4K |
| 14:40 | 85.36 | 85.40 | 85.24 | 85.39 | 47.6K |
| 14:45 | 85.40 | 85.49 | 85.39 | 85.43 | 37.2K |
| 14:50 | 85.43 | 85.59 | 85.43 | 85.59 | 46.1K |
| 14:55 | 85.60 | 85.69 | 85.60 | 85.60 | 32.4K |
| 15:40 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |