Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87.03 87.20 86.07 87.10 197.3K
09:35 87.02 87.29 86.83 86.83 111.6K
09:40 86.83 86.91 86.66 86.89 69.3K
09:45 86.89 86.89 86.46 86.50 69.0K
09:50 86.52 87.13 86.45 86.91 54.4K
09:55 86.91 86.94 86.68 86.72 28.4K
10:00 86.72 86.79 86.51 86.51 89.9K
10:05 86.52 86.64 86.41 86.53 79.2K
10:10 86.54 86.67 86.47 86.63 54.5K
10:15 86.63 86.74 86.48 86.49 39.8K
10:20 86.48 86.54 86.34 86.37 55.6K
10:25 86.37 86.37 86.11 86.16 93.3K
10:30 86.17 86.37 86.14 86.37 37.2K
10:35 86.37 86.58 86.31 86.48 23.2K
10:40 86.33 86.40 86.19 86.19 44.0K
10:45 86.16 86.20 86.13 86.19 43.9K
10:50 86.20 86.33 86.16 86.20 14.7K
10:55 86.20 86.22 86.05 86.08 42.9K
11:00 86.15 86.16 86.09 86.13 15.0K
11:05 86.14 86.14 86.00 86.02 33.3K
11:10 86.01 86.14 86.01 86.10 21.4K
11:15 86.07 86.11 86.00 86.00 70.9K
11:20 86.02 86.27 85.90 86.19 88.4K
11:25 86.19 86.41 86.19 86.24 15.6K
13:00 86.22 86.22 85.96 85.98 16.1K
13:05 86.00 86.01 85.90 85.91 23.0K
13:10 85.90 85.93 85.85 85.92 41.7K
13:15 85.93 86.12 85.92 86.05 13.0K
13:20 86.04 86.39 86.00 86.39 19.1K
13:25 86.26 86.33 86.21 86.28 11.1K
13:30 86.22 86.29 86.21 86.23 23.4K
13:35 86.23 86.33 86.23 86.33 11.7K
13:40 86.32 86.39 86.22 86.23 14.1K
13:45 86.23 86.30 86.23 86.30 13.3K
13:50 86.33 86.33 86.18 86.25 27.2K
13:55 86.21 86.25 86.19 86.21 8.1K
14:00 86.24 86.46 86.20 86.46 14.5K
14:05 86.45 86.45 86.32 86.32 21.2K
14:10 86.31 86.45 86.31 86.40 17.8K
14:15 86.40 86.47 86.36 86.42 20.9K
14:20 86.36 86.46 86.32 86.40 10.3K
14:25 86.41 86.60 86.41 86.58 20.5K
14:30 86.58 86.60 86.56 86.57 27.0K
14:35 86.57 86.58 86.43 86.49 39.6K
14:40 86.50 86.53 86.49 86.52 25.3K
14:45 86.52 86.56 86.52 86.53 48.3K
14:50 86.54 86.62 86.53 86.61 59.3K
14:55 86.62 86.64 86.58 86.61 39.6K
15:40 86.62 86.62 86.62 86.62 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar