Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.10 | 85.49 | 84.53 | 84.73 | 630.6K |
| 09:35 | 84.75 | 85.16 | 84.48 | 85.00 | 297.5K |
| 09:40 | 84.90 | 85.81 | 84.90 | 85.36 | 166.4K |
| 09:45 | 85.20 | 85.29 | 84.75 | 84.76 | 172.2K |
| 09:50 | 84.75 | 85.76 | 84.60 | 85.67 | 116.7K |
| 09:55 | 85.60 | 85.66 | 85.26 | 85.36 | 87.6K |
| 10:00 | 85.35 | 85.50 | 85.26 | 85.26 | 72.1K |
| 10:05 | 85.27 | 85.28 | 85.01 | 85.23 | 69.3K |
| 10:10 | 85.23 | 85.35 | 85.04 | 85.15 | 46.8K |
| 10:15 | 85.12 | 85.24 | 85.06 | 85.21 | 35.6K |
| 10:20 | 85.16 | 85.40 | 85.01 | 85.40 | 70.6K |
| 10:25 | 85.45 | 85.98 | 85.40 | 85.58 | 79.9K |
| 10:30 | 85.58 | 85.87 | 85.50 | 85.84 | 41.4K |
| 10:35 | 85.85 | 85.88 | 85.68 | 85.80 | 34.5K |
| 10:40 | 85.80 | 86.03 | 85.71 | 85.76 | 45.9K |
| 10:45 | 85.75 | 86.46 | 85.70 | 86.46 | 46.4K |
| 10:50 | 86.55 | 86.68 | 86.00 | 86.05 | 102.5K |
| 10:55 | 86.02 | 86.05 | 85.71 | 85.75 | 65.3K |
| 11:00 | 85.75 | 85.80 | 85.54 | 85.77 | 53.2K |
| 11:05 | 85.68 | 85.83 | 85.68 | 85.70 | 17.0K |
| 11:10 | 85.70 | 85.74 | 85.41 | 85.54 | 26.5K |
| 11:15 | 85.54 | 85.86 | 85.30 | 85.37 | 25.2K |
| 11:20 | 85.32 | 85.68 | 85.32 | 85.58 | 25.7K |
| 11:25 | 85.56 | 85.66 | 85.50 | 85.50 | 21.7K |
| 13:00 | 85.61 | 85.98 | 85.61 | 85.85 | 44.2K |
| 13:05 | 85.85 | 85.85 | 85.60 | 85.61 | 23.4K |
| 13:10 | 85.60 | 85.66 | 85.40 | 85.54 | 34.1K |
| 13:15 | 85.50 | 85.54 | 85.38 | 85.38 | 19.9K |
| 13:20 | 85.40 | 85.65 | 85.40 | 85.62 | 35.0K |
| 13:25 | 85.63 | 85.63 | 85.43 | 85.50 | 27.4K |
| 13:30 | 85.55 | 85.58 | 85.36 | 85.41 | 20.2K |
| 13:35 | 85.42 | 85.47 | 85.39 | 85.42 | 14.2K |
| 13:40 | 85.42 | 85.58 | 85.39 | 85.57 | 15.8K |
| 13:45 | 85.51 | 86.51 | 85.48 | 86.46 | 86.2K |
| 13:50 | 86.19 | 86.35 | 85.75 | 85.77 | 30.5K |
| 13:55 | 85.81 | 86.03 | 85.77 | 86.00 | 16.5K |
| 14:00 | 85.99 | 85.99 | 85.76 | 85.79 | 28.2K |
| 14:05 | 85.79 | 85.81 | 85.64 | 85.71 | 35.7K |
| 14:10 | 85.71 | 85.71 | 85.52 | 85.62 | 21.7K |
| 14:15 | 85.64 | 85.92 | 85.64 | 85.80 | 23.2K |
| 14:20 | 85.79 | 85.79 | 85.57 | 85.58 | 35.4K |
| 14:25 | 85.58 | 85.75 | 85.54 | 85.75 | 16.2K |
| 14:30 | 85.63 | 85.78 | 85.59 | 85.69 | 38.4K |
| 14:35 | 85.72 | 85.80 | 85.51 | 85.51 | 45.1K |
| 14:40 | 85.51 | 85.51 | 85.38 | 85.42 | 44.6K |
| 14:45 | 85.42 | 85.59 | 85.32 | 85.55 | 103.9K |
| 14:50 | 85.59 | 85.75 | 85.57 | 85.74 | 105.8K |
| 14:55 | 85.74 | 85.76 | 85.41 | 85.52 | 82.2K |
| 15:40 | 85.58 | 85.58 | 85.58 | 85.58 | 0.0K |