Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.37 | 81.71 | 81.01 | 81.56 | 73.3K |
| 09:35 | 81.41 | 81.41 | 80.83 | 80.93 | 94.1K |
| 09:40 | 80.86 | 80.86 | 80.01 | 80.02 | 177.7K |
| 09:45 | 79.99 | 80.19 | 79.75 | 79.94 | 128.8K |
| 09:50 | 79.93 | 81.03 | 79.90 | 80.61 | 126.2K |
| 09:55 | 80.61 | 80.61 | 80.08 | 80.14 | 25.7K |
| 10:00 | 80.14 | 80.33 | 79.99 | 80.20 | 53.7K |
| 10:05 | 80.20 | 80.30 | 80.16 | 80.23 | 12.1K |
| 10:10 | 80.23 | 80.99 | 80.23 | 80.90 | 47.5K |
| 10:15 | 80.90 | 80.97 | 80.52 | 80.96 | 59.6K |
| 10:20 | 81.05 | 81.06 | 80.75 | 80.89 | 20.1K |
| 10:25 | 80.83 | 80.96 | 80.79 | 80.89 | 5.6K |
| 10:30 | 80.90 | 80.90 | 80.60 | 80.61 | 14.9K |
| 10:35 | 80.60 | 80.64 | 80.54 | 80.54 | 7.8K |
| 10:40 | 80.55 | 80.61 | 80.37 | 80.50 | 13.2K |
| 10:45 | 80.50 | 80.79 | 80.43 | 80.76 | 17.7K |
| 10:50 | 80.76 | 80.79 | 80.65 | 80.74 | 13.7K |
| 10:55 | 80.75 | 80.80 | 80.65 | 80.73 | 21.6K |
| 11:00 | 80.72 | 80.80 | 80.69 | 80.69 | 8.5K |
| 11:05 | 80.69 | 80.79 | 80.45 | 80.67 | 13.0K |
| 11:10 | 80.69 | 80.69 | 80.54 | 80.57 | 6.7K |
| 11:15 | 80.56 | 80.57 | 80.23 | 80.24 | 29.6K |
| 11:20 | 80.23 | 80.26 | 80.02 | 80.05 | 34.5K |
| 11:25 | 80.05 | 80.18 | 80.05 | 80.17 | 23.1K |
| 13:00 | 80.13 | 80.56 | 80.13 | 80.20 | 46.8K |
| 13:05 | 80.21 | 80.49 | 80.21 | 80.40 | 7.6K |
| 13:10 | 80.37 | 80.37 | 80.09 | 80.18 | 31.0K |
| 13:15 | 80.19 | 80.20 | 80.11 | 80.14 | 18.2K |
| 13:20 | 80.13 | 80.37 | 80.13 | 80.32 | 19.1K |
| 13:25 | 80.35 | 80.50 | 80.35 | 80.44 | 17.3K |
| 13:30 | 80.40 | 80.56 | 80.39 | 80.53 | 23.6K |
| 13:35 | 80.54 | 80.54 | 80.42 | 80.42 | 18.4K |
| 13:40 | 80.42 | 80.57 | 80.42 | 80.53 | 46.1K |
| 13:45 | 80.53 | 80.64 | 80.51 | 80.59 | 11.3K |
| 13:50 | 80.59 | 80.63 | 80.42 | 80.42 | 20.9K |
| 13:55 | 80.42 | 80.50 | 80.31 | 80.31 | 23.1K |
| 14:00 | 80.32 | 80.33 | 80.20 | 80.24 | 27.5K |
| 14:05 | 80.26 | 80.26 | 80.10 | 80.11 | 21.2K |
| 14:10 | 80.10 | 80.19 | 80.06 | 80.19 | 49.3K |
| 14:15 | 80.29 | 80.38 | 80.20 | 80.23 | 13.3K |
| 14:20 | 80.23 | 80.40 | 80.19 | 80.37 | 20.4K |
| 14:25 | 80.37 | 80.39 | 80.33 | 80.33 | 9.2K |
| 14:30 | 80.34 | 80.36 | 80.29 | 80.31 | 20.3K |
| 14:35 | 80.31 | 80.34 | 80.26 | 80.31 | 25.7K |
| 14:40 | 80.31 | 80.36 | 80.29 | 80.29 | 46.6K |
| 14:45 | 80.30 | 80.75 | 80.29 | 80.44 | 45.5K |
| 14:50 | 80.46 | 80.80 | 80.46 | 80.59 | 34.9K |
| 14:55 | 80.59 | 80.64 | 80.43 | 80.55 | 17.8K |
| 15:40 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0K |