Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83.24 83.24 82.72 82.80 52.4K
09:35 82.86 82.99 82.48 82.76 55.7K
09:40 82.71 82.90 82.35 82.51 66.6K
09:45 82.51 83.75 82.48 83.66 59.0K
09:50 83.68 83.70 82.62 82.89 80.9K
09:55 82.89 82.90 82.42 82.60 49.8K
10:00 82.57 82.80 82.46 82.61 29.2K
10:05 82.58 82.59 82.35 82.35 54.3K
10:10 82.39 82.55 82.30 82.55 55.5K
10:15 82.80 82.80 82.13 82.19 56.5K
10:20 82.19 82.26 82.13 82.26 21.4K
10:25 82.28 82.30 82.18 82.18 32.5K
10:30 82.17 82.26 82.11 82.20 18.8K
10:35 82.20 82.30 82.19 82.30 14.0K
10:40 82.29 82.31 82.27 82.31 16.8K
10:45 82.43 82.58 82.34 82.53 57.3K
10:50 82.41 82.41 82.34 82.34 19.1K
10:55 82.37 82.39 82.10 82.10 42.3K
11:00 82.09 82.13 82.06 82.09 37.0K
11:05 82.10 82.41 82.08 82.21 15.1K
11:10 82.20 82.57 82.20 82.57 17.9K
11:15 82.55 82.64 82.46 82.52 25.2K
11:20 82.60 82.95 82.60 82.94 38.4K
11:25 82.91 83.20 82.87 83.07 30.6K
13:00 82.99 83.09 82.60 82.67 34.6K
13:05 82.67 82.87 82.60 82.85 6.4K
13:10 82.81 83.02 82.81 82.88 29.7K
13:15 82.96 83.00 82.91 82.92 21.5K
13:20 82.90 83.50 82.80 83.41 138.5K
13:25 83.40 83.41 83.21 83.22 24.4K
13:30 83.13 83.28 83.00 83.01 14.2K
13:35 83.01 83.18 82.81 82.91 24.2K
13:40 82.88 82.89 82.73 82.76 21.2K
13:45 82.76 82.77 82.64 82.70 17.0K
13:50 82.70 82.70 82.30 82.58 14.5K
13:55 82.45 82.45 82.35 82.37 23.6K
14:00 82.38 82.38 82.11 82.18 38.8K
14:05 82.14 82.15 82.07 82.08 29.9K
14:10 82.07 82.12 82.04 82.04 20.1K
14:15 82.09 82.10 81.87 81.92 77.6K
14:20 81.92 81.92 81.44 81.44 69.9K
14:25 81.44 81.49 81.20 81.35 83.0K
14:30 81.34 81.41 81.30 81.40 37.7K
14:35 81.40 81.74 81.39 81.57 39.7K
14:40 81.57 81.57 81.20 81.21 54.5K
14:45 81.26 81.26 81.05 81.11 70.6K
14:50 81.18 81.29 81.18 81.21 50.5K
14:55 81.22 81.60 81.22 81.59 32.0K
15:40 81.63 81.63 81.63 81.63 24.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar