Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.66 83.55 82.59 83.44 133.0K
09:35 83.40 83.46 83.31 83.31 77.1K
09:40 83.31 83.31 82.77 82.87 51.1K
09:45 83.03 83.13 82.67 82.98 37.4K
09:50 82.85 82.85 82.55 82.75 38.6K
09:55 82.76 83.09 82.72 82.89 20.0K
10:00 82.89 83.28 82.89 83.25 34.9K
10:05 83.24 83.44 83.06 83.06 35.8K
10:10 83.00 83.00 82.82 82.84 15.4K
10:15 82.84 82.84 82.71 82.75 32.3K
10:20 82.80 82.85 82.66 82.71 18.0K
10:25 82.72 83.06 82.72 83.06 30.1K
10:30 83.05 83.20 83.05 83.11 16.7K
10:35 83.10 83.19 82.99 83.05 19.0K
10:40 83.02 83.05 82.80 82.80 12.6K
10:45 82.77 82.77 82.66 82.72 14.1K
10:50 82.75 82.93 82.70 82.93 20.8K
10:55 82.93 82.93 82.69 82.71 24.9K
11:00 82.70 82.70 82.46 82.67 28.9K
11:05 82.64 82.73 82.60 82.69 3.9K
11:10 82.69 83.40 82.69 83.21 71.9K
11:15 83.40 83.40 83.00 83.10 14.4K
11:20 83.07 83.21 83.07 83.21 13.4K
11:25 83.21 83.21 83.13 83.20 12.8K
13:00 83.20 83.20 82.90 82.99 31.4K
13:05 82.99 83.16 82.92 82.96 17.9K
13:10 82.96 82.96 82.85 82.85 10.2K
13:15 82.85 82.99 82.85 82.96 6.8K
13:20 82.96 83.14 82.92 83.00 16.2K
13:25 82.91 82.98 82.83 82.98 16.7K
13:30 83.00 83.08 82.98 82.98 14.2K
13:35 82.97 83.05 82.97 83.03 12.7K
13:40 83.05 83.15 83.01 83.15 15.8K
13:45 83.12 83.43 83.09 83.38 54.7K
13:50 83.34 83.54 83.34 83.52 55.2K
13:55 83.48 83.48 83.33 83.44 36.2K
14:00 83.46 83.58 83.23 83.27 35.6K
14:05 83.35 83.59 83.35 83.42 23.7K
14:10 83.42 83.42 83.27 83.33 34.2K
14:15 83.32 83.33 83.29 83.29 12.1K
14:20 83.28 83.35 83.25 83.30 14.0K
14:25 83.30 83.40 83.30 83.31 12.4K
14:30 83.30 83.40 83.30 83.39 11.1K
14:35 83.40 83.41 83.35 83.36 22.0K
14:40 83.36 83.36 83.18 83.29 49.3K
14:45 83.28 83.28 83.22 83.27 17.9K
14:50 83.27 83.29 83.24 83.27 36.7K
14:55 83.27 83.29 83.25 83.27 26.3K
15:40 83.26 83.26 83.26 83.26 32.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar